What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Energi (NRG) was
AED 0.09948 and yesterday's average price was AED 0.09962, with a minimum price of
AED 0.09785 and a maximum of
AED 0.1010 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.09948 | AED 10,320,945 | 103,754,105 NRG |
04:00 | AED 0.09895 | AED 10,267,945 | 103,768,072 NRG |
03:00 | AED 0.09896 | AED 10,267,306 | 103,751,700 NRG |
02:00 | AED 0.09902 | AED 10,273,322 | 103,753,745 NRG |
01:00 | AED 0.09944 | AED 10,316,615 | 103,747,329 NRG |
00:00 | AED 0.09940 | AED 10,312,255 | 103,748,642 NRG |
23:00 | AED 0.09927 | AED 10,298,640 | 103,745,561 NRG |
22:00 | AED 0.09949 | AED 10,321,742 | 103,746,246 NRG |
21:00 | AED 0.09938 | AED 10,310,507 | 103,746,535 NRG |
20:00 | AED 0.09923 | AED 10,294,801 | 103,748,054 NRG |
19:00 | AED 0.09920 | AED 10,291,779 | 103,744,149 NRG |
18:00 | AED 0.09905 | AED 10,275,658 | 103,743,429 NRG |
17:00 | AED 0.09903 | AED 10,270,784 | 103,716,931 NRG |
16:00 | AED 0.09843 | AED 10,209,993 | 103,730,349 NRG |
15:00 | AED 0.09857 | AED 10,225,434 | 103,736,930 NRG |
14:00 | AED 0.09785 | AED 10,151,259 | 103,739,954 NRG |
13:00 | AED 0.1008 | AED 10,459,603 | 103,742,228 NRG |
12:00 | AED 0.1010 | AED 10,474,262 | 103,749,828 NRG |
11:00 | AED 0.1008 | AED 10,454,465 | 103,737,342 NRG |
10:00 | AED 0.1008 | AED 10,453,252 | 103,682,510 NRG |
09:00 | AED 0.1007 | AED 10,448,136 | 103,736,501 NRG |
08:00 | AED 0.1007 | AED 10,445,745 | 103,735,714 NRG |
07:00 | AED 0.1007 | AED 10,448,400 | 103,724,641 NRG |
06:00 | AED 0.1007 | AED 10,448,129 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Energi (NRG) was
AED 10,320,945 with a supply of 103,954,279. Yesterday's lowest marketcap value was
AED 10,151,259 and the maximum value was
AED 10,474,262What is the price of Energi (NRG) today in AED?