What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Energi (NRG) was
AED 0.1732 and yesterday's average price was AED 0.1734, with a minimum price of
AED 0.1709 and a maximum of
AED 0.1744 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.1732 | AED 17,155,705 | 99,060,907 NRG |
09:00 | AED 0.1733 | AED 17,164,035 | 99,060,382 NRG |
08:00 | AED 0.1731 | AED 17,147,611 | 99,059,475 NRG |
07:00 | AED 0.1731 | AED 17,148,368 | 99,058,680 NRG |
06:00 | AED 0.1734 | AED 17,172,680 | 99,057,845 NRG |
05:00 | AED 0.1734 | AED 17,176,690 | 99,057,228 NRG |
04:00 | AED 0.1735 | AED 17,184,024 | 99,056,357 NRG |
03:00 | AED 0.1738 | AED 17,218,065 | 99,050,655 NRG |
02:00 | AED 0.1742 | AED 17,252,961 | 99,054,175 NRG |
01:00 | AED 0.1740 | AED 17,236,824 | 99,053,548 NRG |
00:00 | AED 0.1740 | AED 17,234,991 | 99,052,934 NRG |
23:00 | AED 0.1741 | AED 17,246,835 | 99,047,401 NRG |
22:00 | AED 0.1741 | AED 17,243,254 | 99,046,145 NRG |
21:00 | AED 0.1735 | AED 17,181,964 | 99,046,927 NRG |
20:00 | AED 0.1740 | AED 17,237,709 | 99,052,443 NRG |
19:00 | AED 0.1736 | AED 17,192,383 | 99,052,718 NRG |
18:00 | AED 0.1736 | AED 17,190,418 | 99,040,141 NRG |
17:00 | AED 0.1738 | AED 17,216,324 | 99,045,399 NRG |
16:00 | AED 0.1709 | AED 16,925,954 | 99,048,008 NRG |
15:00 | AED 0.1744 | AED 17,272,289 | 99,045,567 NRG |
14:00 | AED 0.1743 | AED 17,264,904 | 99,051,335 NRG |
13:00 | AED 0.1736 | AED 17,198,237 | 99,043,734 NRG |
12:00 | AED 0.1710 | AED 16,935,781 | 99,042,974 NRG |
11:00 | AED 0.1711 | AED 16,949,072 | 99,041,852 NRG |
What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Energi (NRG) was
AED 17,155,705 with a supply of 99,077,891. Yesterday's lowest marketcap value was
AED 16,925,954 and the maximum value was
AED 17,272,289What is the price of Energi (NRG) today in AED?