What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Energi (NRG) was
AED 0.1774 and yesterday's average price was AED 0.1788, with a minimum price of
AED 0.1750 and a maximum of
AED 0.1849 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.1774 | AED 17,309,974 | 97,558,322 NRG |
19:00 | AED 0.1782 | AED 17,387,336 | 97,558,322 NRG |
18:00 | AED 0.1782 | AED 17,382,227 | 97,555,843 NRG |
17:00 | AED 0.1775 | AED 17,313,474 | 97,552,822 NRG |
16:00 | AED 0.1789 | AED 17,453,639 | 97,545,907 NRG |
15:00 | AED 0.1799 | AED 17,545,535 | 97,544,012 NRG |
14:00 | AED 0.1795 | AED 17,505,177 | 97,544,012 NRG |
13:00 | AED 0.1752 | AED 17,085,530 | 97,546,955 NRG |
12:00 | AED 0.1753 | AED 17,095,359 | 97,548,156 NRG |
11:00 | AED 0.1753 | AED 17,098,011 | 97,548,156 NRG |
10:00 | AED 0.1752 | AED 17,088,237 | 97,550,824 NRG |
09:00 | AED 0.1772 | AED 17,288,719 | 97,545,729 NRG |
08:00 | AED 0.1764 | AED 17,210,629 | 97,545,489 NRG |
07:00 | AED 0.1769 | AED 17,253,866 | 97,542,727 NRG |
06:00 | AED 0.1766 | AED 17,227,407 | 97,542,780 NRG |
05:00 | AED 0.1770 | AED 17,266,138 | 97,542,780 NRG |
04:00 | AED 0.1766 | AED 17,222,654 | 97,535,692 NRG |
03:00 | AED 0.1750 | AED 17,073,465 | 97,536,682 NRG |
02:00 | AED 0.1838 | AED 17,927,274 | 97,542,511 NRG |
01:00 | AED 0.1832 | AED 17,873,756 | 97,549,060 NRG |
00:00 | AED 0.1849 | AED 18,039,257 | 97,561,629 NRG |
23:00 | AED 0.1842 | AED 17,964,275 | 97,537,858 NRG |
22:00 | AED 0.1842 | AED 17,964,235 | 97,536,309 NRG |
21:00 | AED 0.1838 | AED 17,925,118 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Energi (NRG) was
AED 17,309,974 with a supply of 97,574,478. Yesterday's lowest marketcap value was
AED 17,073,465 and the maximum value was
AED 18,039,257What is the price of Energi (NRG) today in AED?