Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?

Yesterday the price of Energi (NRG) was AED 0.09948 and yesterday's average price was AED 0.09962, with a minimum price of AED 0.09785 and a maximum of AED 0.1010 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00AED 0.09948AED 10,320,945103,754,105 NRG
  04:00AED 0.09895AED 10,267,945103,768,072 NRG
  03:00AED 0.09896AED 10,267,306103,751,700 NRG
  02:00AED 0.09902AED 10,273,322103,753,745 NRG
  01:00AED 0.09944AED 10,316,615103,747,329 NRG
  00:00AED 0.09940AED 10,312,255103,748,642 NRG
  23:00AED 0.09927AED 10,298,640103,745,561 NRG
  22:00AED 0.09949AED 10,321,742103,746,246 NRG
  21:00AED 0.09938AED 10,310,507103,746,535 NRG
  20:00AED 0.09923AED 10,294,801103,748,054 NRG
  19:00AED 0.09920AED 10,291,779103,744,149 NRG
  18:00AED 0.09905AED 10,275,658103,743,429 NRG
  17:00AED 0.09903AED 10,270,784103,716,931 NRG
  16:00AED 0.09843AED 10,209,993103,730,349 NRG
  15:00AED 0.09857AED 10,225,434103,736,930 NRG
  14:00AED 0.09785AED 10,151,259103,739,954 NRG
  13:00AED 0.1008AED 10,459,603103,742,228 NRG
  12:00AED 0.1010AED 10,474,262103,749,828 NRG
  11:00AED 0.1008AED 10,454,465103,737,342 NRG
  10:00AED 0.1008AED 10,453,252103,682,510 NRG
  09:00AED 0.1007AED 10,448,136103,736,501 NRG
  08:00AED 0.1007AED 10,445,745103,735,714 NRG
  07:00AED 0.1007AED 10,448,400103,724,641 NRG
  06:00AED 0.1007AED 10,448,129103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Energi (NRG) was AED 10,320,945 with a supply of 103,954,279. Yesterday's lowest marketcap value was AED 10,151,259 and the maximum value was AED 10,474,262

What is the price of Energi (NRG) today in AED?