What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Energi (NRG) was
AED 0.09564 and yesterday's average price was AED 0.09596, with a minimum price of
AED 0.09562 and a maximum of
AED 0.09645 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.09564 | AED 9,738,585 | 101,826,435 NRG |
15:00 | AED 0.09582 | AED 9,755,168 | 101,809,932 NRG |
14:00 | AED 0.09606 | AED 9,779,844 | 101,809,932 NRG |
13:00 | AED 0.09603 | AED 9,775,094 | 101,791,591 NRG |
12:00 | AED 0.09562 | AED 9,734,177 | 101,803,142 NRG |
11:00 | AED 0.09572 | AED 9,744,851 | 101,802,460 NRG |
10:00 | AED 0.09591 | AED 9,763,389 | 101,801,258 NRG |
09:00 | AED 0.09591 | AED 9,764,105 | 101,805,312 NRG |
08:00 | AED 0.09627 | AED 9,800,464 | 101,799,623 NRG |
07:00 | AED 0.09594 | AED 9,766,239 | 101,799,623 NRG |
06:00 | AED 0.09597 | AED 9,769,427 | 101,797,995 NRG |
05:00 | AED 0.09603 | AED 9,774,992 | 101,796,171 NRG |
04:00 | AED 0.09591 | AED 9,762,996 | 101,796,171 NRG |
03:00 | AED 0.09583 | AED 9,754,647 | 101,795,980 NRG |
02:00 | AED 0.09586 | AED 9,758,309 | 101,795,980 NRG |
01:00 | AED 0.09589 | AED 9,760,127 | 101,784,860 NRG |
00:00 | AED 0.09578 | AED 9,748,766 | 101,784,860 NRG |
23:00 | AED 0.09571 | AED 9,740,465 | 101,769,411 NRG |
22:00 | AED 0.09571 | AED 9,739,922 | 101,769,411 NRG |
21:00 | AED 0.09617 | AED 9,789,584 | 101,790,783 NRG |
20:00 | AED 0.09645 | AED 9,817,283 | 101,787,507 NRG |
19:00 | AED 0.09623 | AED 9,795,384 | 101,787,507 NRG |
18:00 | AED 0.09643 | AED 9,815,369 | 101,788,302 NRG |
17:00 | AED 0.09619 | AED 9,791,285 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Energi (NRG) was
AED 9,738,585 with a supply of 101,826,731. Yesterday's lowest marketcap value was
AED 9,734,177 and the maximum value was
AED 9,817,283What is the price of Energi (NRG) today in AED?