What was the price of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Energi (NRG) was
AED 0.2542 and yesterday's average price was AED 0.2537, with a minimum price of
AED 0.2522 and a maximum of
AED 0.2548 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.2542 | AED 20,366,633 | 80,124,080 NRG |
11:00 | AED 0.2538 | AED 20,337,190 | 80,124,377 NRG |
10:00 | AED 0.2535 | AED 20,308,012 | 80,124,841 NRG |
09:00 | AED 0.2538 | AED 20,337,715 | 80,125,073 NRG |
08:00 | AED 0.2531 | AED 20,277,042 | 80,125,486 NRG |
07:00 | AED 0.2522 | AED 20,334,090 | 80,635,363 NRG |
06:00 | AED 0.2532 | AED 20,418,888 | 80,636,269 NRG |
05:00 | AED 0.2545 | AED 20,526,546 | 80,655,562 NRG |
04:00 | AED 0.2545 | AED 20,538,832 | 80,687,550 NRG |
03:00 | AED 0.2541 | AED 20,508,195 | 80,696,043 NRG |
02:00 | AED 0.2542 | AED 20,509,055 | 80,695,735 NRG |
01:00 | AED 0.2548 | AED 20,563,128 | 80,688,129 NRG |
00:00 | AED 0.2542 | AED 20,508,302 | 80,688,421 NRG |
23:00 | AED 0.2538 | AED 20,478,485 | 80,682,563 NRG |
22:00 | AED 0.2538 | AED 20,477,383 | 80,676,939 NRG |
21:00 | AED 0.2535 | AED 20,448,422 | 80,671,924 NRG |
20:00 | AED 0.2528 | AED 20,390,125 | 80,666,742 NRG |
19:00 | AED 0.2531 | AED 20,416,750 | 80,665,285 NRG |
18:00 | AED 0.2531 | AED 20,418,689 | 80,667,063 NRG |
17:00 | AED 0.2535 | AED 20,447,515 | 80,668,432 NRG |
16:00 | AED 0.2534 | AED 20,450,413 | 80,693,541 NRG |
15:00 | AED 0.2542 | AED 20,513,521 | 80,698,118 NRG |
14:00 | AED 0.2535 | AED 20,455,636 | 80,697,736 NRG |
13:00 | AED 0.2538 | AED 20,484,520 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Energi (NRG) was
AED 20,366,633 with a supply of 81,058,430. Yesterday's lowest marketcap value was
AED 20,277,042 and the maximum value was
AED 20,563,128What is the price of Energi (NRG) today in AED?