What was the price of Energi (NRG) yesterday in CZK (Czech Koruna)?
Yesterday the price of Energi (NRG) was
CZK 1.05 and yesterday's average price was CZK 1.06, with a minimum price of
CZK 1.04 and a maximum of
CZK 1.10 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CZK 1.05 | CZK 102,380,196 | 97,556,184 NRG |
20:00 | CZK 1.05 | CZK 102,515,255 | 97,558,322 NRG |
19:00 | CZK 1.06 | CZK 102,973,419 | 97,558,322 NRG |
18:00 | CZK 1.06 | CZK 102,943,162 | 97,555,843 NRG |
17:00 | CZK 1.05 | CZK 102,535,984 | 97,552,822 NRG |
16:00 | CZK 1.06 | CZK 103,366,088 | 97,545,907 NRG |
15:00 | CZK 1.07 | CZK 103,910,326 | 97,544,012 NRG |
14:00 | CZK 1.06 | CZK 103,671,313 | 97,544,012 NRG |
13:00 | CZK 1.04 | CZK 101,186,027 | 97,546,955 NRG |
12:00 | CZK 1.04 | CZK 101,244,236 | 97,548,156 NRG |
11:00 | CZK 1.04 | CZK 101,259,941 | 97,548,156 NRG |
10:00 | CZK 1.04 | CZK 101,202,059 | 97,550,824 NRG |
09:00 | CZK 1.05 | CZK 102,389,375 | 97,545,729 NRG |
08:00 | CZK 1.04 | CZK 101,926,904 | 97,545,489 NRG |
07:00 | CZK 1.05 | CZK 102,182,969 | 97,542,727 NRG |
06:00 | CZK 1.05 | CZK 102,026,267 | 97,542,780 NRG |
05:00 | CZK 1.05 | CZK 102,255,643 | 97,542,780 NRG |
04:00 | CZK 1.05 | CZK 101,998,120 | 97,535,692 NRG |
03:00 | CZK 1.04 | CZK 101,114,572 | 97,536,682 NRG |
02:00 | CZK 1.09 | CZK 106,171,108 | 97,542,511 NRG |
01:00 | CZK 1.09 | CZK 105,854,158 | 97,549,060 NRG |
00:00 | CZK 1.10 | CZK 106,834,308 | 97,561,629 NRG |
23:00 | CZK 1.09 | CZK 106,390,239 | 97,537,858 NRG |
22:00 | CZK 1.09 | CZK 106,390,000 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Energi (NRG) was
CZK 102,380,196 with a supply of 97,571,765. Yesterday's lowest marketcap value was
CZK 101,114,572 and the maximum value was
CZK 106,834,308What is the price of Energi (NRG) today in CZK?