Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Energi (NRG) was ISK 5.64 and yesterday's average price was ISK 5.72, with a minimum price of ISK 5.64 and a maximum of ISK 5.75 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 5.64	ISK 558,506,042	99,065,138 NRG
14:00	ISK 5.68	ISK 562,980,602	99,064,070 NRG
13:00	ISK 5.72	ISK 566,316,622	99,063,814 NRG
12:00	ISK 5.70	ISK 564,924,614	99,061,771 NRG
11:00	ISK 5.71	ISK 565,942,964	99,057,624 NRG
10:00	ISK 5.71	ISK 565,986,461	99,060,907 NRG
09:00	ISK 5.72	ISK 566,261,251	99,060,382 NRG
08:00	ISK 5.71	ISK 565,719,424	99,059,475 NRG
07:00	ISK 5.71	ISK 565,744,383	99,058,680 NRG
06:00	ISK 5.72	ISK 566,546,462	99,057,845 NRG
05:00	ISK 5.72	ISK 566,678,769	99,057,228 NRG
04:00	ISK 5.72	ISK 566,920,725	99,056,357 NRG
03:00	ISK 5.73	ISK 568,043,757	99,050,655 NRG
02:00	ISK 5.75	ISK 569,195,020	99,054,175 NRG
01:00	ISK 5.74	ISK 568,662,643	99,053,548 NRG
00:00	ISK 5.74	ISK 568,602,184	99,052,934 NRG
23:00	ISK 5.74	ISK 568,992,925	99,047,401 NRG
22:00	ISK 5.74	ISK 568,874,794	99,046,145 NRG
21:00	ISK 5.72	ISK 566,852,755	99,046,927 NRG
20:00	ISK 5.74	ISK 568,691,842	99,052,443 NRG
19:00	ISK 5.73	ISK 567,196,485	99,052,718 NRG
18:00	ISK 5.73	ISK 567,131,665	99,040,141 NRG
17:00	ISK 5.73	ISK 567,986,327	99,045,399 NRG
16:00	ISK 5.64	ISK 558,406,691	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Energi (NRG) was ISK 558,506,042 with a supply of 99,085,215. Yesterday's lowest marketcap value was ISK 558,406,691 and the maximum value was ISK 569,195,020

What is the price of Energi (NRG) today in ISK?