Fear and greed index: 70/100 (Greed)

Yesterday's Energi (NRG) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Energi (NRG) was ISK 7.04 and yesterday's average price was ISK 7.13, with a minimum price of ISK 7.04 and a maximum of ISK 7.21 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 7.04	ISK 600,596,014	85,252,027 NRG
18:00	ISK 7.07	ISK 602,459,091	85,235,970 NRG
17:00	ISK 7.08	ISK 603,409,027	85,259,021 NRG
16:00	ISK 7.06	ISK 601,433,176	85,246,354 NRG
15:00	ISK 7.08	ISK 603,960,113	85,308,376 NRG
14:00	ISK 7.09	ISK 604,767,503	85,301,247 NRG
13:00	ISK 7.10	ISK 605,877,119	85,296,956 NRG
12:00	ISK 7.09	ISK 604,864,407	85,292,060 NRG
11:00	ISK 7.11	ISK 606,607,267	85,277,867 NRG
10:00	ISK 7.11	ISK 605,557,759	85,200,794 NRG
09:00	ISK 7.10	ISK 605,069,028	85,203,935 NRG
08:00	ISK 7.09	ISK 604,162,347	85,206,901 NRG
07:00	ISK 7.10	ISK 604,943,755	85,204,848 NRG
06:00	ISK 7.16	ISK 610,274,998	85,199,870 NRG
05:00	ISK 7.10	ISK 605,211,715	85,183,335 NRG
04:00	ISK 7.17	ISK 611,005,146	85,186,201 NRG
03:00	ISK 7.17	ISK 610,218,682	85,157,258 NRG
02:00	ISK 7.17	ISK 610,771,032	85,151,791 NRG
01:00	ISK 7.18	ISK 611,764,786	85,149,006 NRG
00:00	ISK 7.21	ISK 613,989,355	85,139,101 NRG
23:00	ISK 7.21	ISK 614,007,472	85,137,160 NRG
22:00	ISK 7.20	ISK 612,496,057	85,116,925 NRG
21:00	ISK 7.19	ISK 612,184,982	85,118,772 NRG
20:00	ISK 7.21	ISK 613,897,507	85,088,622 NRG

What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Energi (NRG) was ISK 600,596,014 with a supply of 85,159,822. Yesterday's lowest marketcap value was ISK 600,596,014 and the maximum value was ISK 614,007,472

What is the price of Energi (NRG) today in ISK?