Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in ISK (Icelandic Krona)

1 USD = 134.57 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Energi (NRG) was ISK 4.21 and yesterday's average price was ISK 4.06, with a minimum price of ISK 3.74 and a maximum of ISK 4.23 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 4.21	ISK 440,358,311	104,623,394 NRG
23:00	ISK 4.23	ISK 442,380,688	104,623,394 NRG
22:00	ISK 4.22	ISK 441,665,206	104,640,068 NRG
21:00	ISK 4.20	ISK 439,326,197	104,640,068 NRG
20:00	ISK 4.19	ISK 438,580,842	104,640,068 NRG
19:00	ISK 4.15	ISK 434,389,680	104,638,911 NRG
18:00	ISK 4.16	ISK 434,989,033	104,617,369 NRG
17:00	ISK 4.14	ISK 433,264,717	104,655,828 NRG
16:00	ISK 4.15	ISK 434,208,556	104,655,828 NRG
15:00	ISK 4.15	ISK 434,642,124	104,617,151 NRG
14:00	ISK 4.15	ISK 434,305,443	104,617,151 NRG
13:00	ISK 4.14	ISK 433,558,068	104,633,937 NRG
12:00	ISK 4.15	ISK 434,038,869	104,633,937 NRG
11:00	ISK 4.11	ISK 430,108,898	104,592,316 NRG
10:00	ISK 4.12	ISK 431,254,854	104,614,040 NRG
09:00	ISK 4.10	ISK 428,933,877	104,614,040 NRG
08:00	ISK 4.09	ISK 428,433,833	104,645,890 NRG
07:00	ISK 4.11	ISK 430,022,104	104,645,890 NRG
06:00	ISK 3.99	ISK 417,552,907	104,628,249 NRG
05:00	ISK 3.75	ISK 392,200,592	104,628,249 NRG
04:00	ISK 3.74	ISK 391,046,697	104,610,259 NRG
03:00	ISK 3.74	ISK 391,210,867	104,610,259 NRG
02:00	ISK 3.74	ISK 391,617,118	104,626,498 NRG
01:00	ISK 3.74	ISK 390,900,156	104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Energi (NRG) was ISK 440,358,311 with a supply of 103,720,021. Yesterday's lowest marketcap value was ISK 390,900,156 and the maximum value was ISK 442,380,688

What is the price of Energi (NRG) today in ISK?