What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Energi (NRG) was
ISK 6.10 and yesterday's average price was ISK 6.14, with a minimum price of
ISK 6.02 and a maximum of
ISK 6.36 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 6.10 | ISK 594,783,278 | 97,556,184 NRG |
20:00 | ISK 6.10 | ISK 595,567,909 | 97,558,322 NRG |
19:00 | ISK 6.13 | ISK 598,229,641 | 97,558,322 NRG |
18:00 | ISK 6.13 | ISK 598,053,860 | 97,555,843 NRG |
17:00 | ISK 6.11 | ISK 595,688,340 | 97,552,822 NRG |
16:00 | ISK 6.16 | ISK 600,510,872 | 97,545,907 NRG |
15:00 | ISK 6.19 | ISK 603,672,649 | 97,544,012 NRG |
14:00 | ISK 6.17 | ISK 602,284,096 | 97,544,012 NRG |
13:00 | ISK 6.03 | ISK 587,845,691 | 97,546,955 NRG |
12:00 | ISK 6.03 | ISK 588,183,857 | 97,548,156 NRG |
11:00 | ISK 6.03 | ISK 588,275,097 | 97,548,156 NRG |
10:00 | ISK 6.03 | ISK 587,938,826 | 97,550,824 NRG |
09:00 | ISK 6.10 | ISK 594,836,606 | 97,545,729 NRG |
08:00 | ISK 6.07 | ISK 592,149,854 | 97,545,489 NRG |
07:00 | ISK 6.09 | ISK 593,637,481 | 97,542,727 NRG |
06:00 | ISK 6.08 | ISK 592,727,112 | 97,542,780 NRG |
05:00 | ISK 6.09 | ISK 594,059,683 | 97,542,780 NRG |
04:00 | ISK 6.08 | ISK 592,563,589 | 97,535,692 NRG |
03:00 | ISK 6.02 | ISK 587,430,566 | 97,536,682 NRG |
02:00 | ISK 6.32 | ISK 616,806,789 | 97,542,511 NRG |
01:00 | ISK 6.30 | ISK 614,965,452 | 97,549,060 NRG |
00:00 | ISK 6.36 | ISK 620,659,684 | 97,561,629 NRG |
23:00 | ISK 6.34 | ISK 618,079,840 | 97,537,858 NRG |
22:00 | ISK 6.34 | ISK 618,078,450 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Energi (NRG) was
ISK 594,783,278 with a supply of 97,571,765. Yesterday's lowest marketcap value was
ISK 587,430,566 and the maximum value was
ISK 620,659,684What is the price of Energi (NRG) today in ISK?