What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Energi (NRG) was
ISK 9.43 and yesterday's average price was ISK 9.41, with a minimum price of
ISK 9.35 and a maximum of
ISK 9.45 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 9.43 | ISK 755,316,806 | 80,124,080 NRG |
11:00 | ISK 9.41 | ISK 754,224,907 | 80,124,377 NRG |
10:00 | ISK 9.40 | ISK 753,142,815 | 80,124,841 NRG |
09:00 | ISK 9.41 | ISK 754,244,386 | 80,125,073 NRG |
08:00 | ISK 9.39 | ISK 751,994,250 | 80,125,486 NRG |
07:00 | ISK 9.35 | ISK 754,109,941 | 80,635,363 NRG |
06:00 | ISK 9.39 | ISK 757,254,737 | 80,636,269 NRG |
05:00 | ISK 9.44 | ISK 761,247,335 | 80,655,562 NRG |
04:00 | ISK 9.44 | ISK 761,702,974 | 80,687,550 NRG |
03:00 | ISK 9.43 | ISK 760,566,805 | 80,696,043 NRG |
02:00 | ISK 9.43 | ISK 760,598,679 | 80,695,735 NRG |
01:00 | ISK 9.45 | ISK 762,604,036 | 80,688,129 NRG |
00:00 | ISK 9.43 | ISK 760,570,755 | 80,688,421 NRG |
23:00 | ISK 9.41 | ISK 759,464,962 | 80,682,563 NRG |
22:00 | ISK 9.41 | ISK 759,424,097 | 80,676,939 NRG |
21:00 | ISK 9.40 | ISK 758,350,042 | 80,671,924 NRG |
20:00 | ISK 9.37 | ISK 756,188,037 | 80,666,742 NRG |
19:00 | ISK 9.39 | ISK 757,175,460 | 80,665,285 NRG |
18:00 | ISK 9.39 | ISK 757,247,382 | 80,667,063 NRG |
17:00 | ISK 9.40 | ISK 758,316,397 | 80,668,432 NRG |
16:00 | ISK 9.40 | ISK 758,423,870 | 80,693,541 NRG |
15:00 | ISK 9.43 | ISK 760,764,317 | 80,698,118 NRG |
14:00 | ISK 9.40 | ISK 758,617,568 | 80,697,736 NRG |
13:00 | ISK 9.41 | ISK 759,688,763 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Energi (NRG) was
ISK 755,316,806 with a supply of 81,054,446. Yesterday's lowest marketcap value was
ISK 751,994,250 and the maximum value was
ISK 762,604,036What is the price of Energi (NRG) today in ISK?