Fear and greed index: 32/100 (Fear)

Yesterday's Energi (NRG) Price in ISK (Icelandic Krona)

1 USD = 127.39 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Energi (NRG) was ISK 3.30 and yesterday's average price was ISK 3.33, with a minimum price of ISK 3.29 and a maximum of ISK 3.39 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 3.30	ISK 336,056,986	101,749,469 NRG
04:00	ISK 3.30	ISK 335,298,378	101,755,549 NRG
03:00	ISK 3.31	ISK 336,469,857	101,755,549 NRG
02:00	ISK 3.29	ISK 335,168,440	101,747,838 NRG
01:00	ISK 3.29	ISK 335,192,135	101,754,072 NRG
00:00	ISK 3.32	ISK 337,362,861	101,746,362 NRG
23:00	ISK 3.31	ISK 336,364,250	101,745,490 NRG
22:00	ISK 3.30	ISK 335,663,860	101,745,118 NRG
21:00	ISK 3.30	ISK 336,204,885	101,761,772 NRG
20:00	ISK 3.34	ISK 339,784,927	101,765,276 NRG
19:00	ISK 3.34	ISK 340,032,445	101,742,516 NRG
18:00	ISK 3.32	ISK 337,902,485	101,740,561 NRG
17:00	ISK 3.30	ISK 335,864,882	101,711,274 NRG
16:00	ISK 3.34	ISK 340,197,670	101,729,001 NRG
15:00	ISK 3.34	ISK 340,143,147	101,739,141 NRG
14:00	ISK 3.35	ISK 340,747,358	101,739,141 NRG
13:00	ISK 3.35	ISK 340,975,514	101,736,523 NRG
12:00	ISK 3.36	ISK 341,561,125	101,736,523 NRG
11:00	ISK 3.34	ISK 340,082,382	101,736,018 NRG
10:00	ISK 3.35	ISK 340,762,772	101,736,018 NRG
09:00	ISK 3.36	ISK 341,729,917	101,732,246 NRG
08:00	ISK 3.37	ISK 343,081,652	101,733,635 NRG
07:00	ISK 3.37	ISK 343,289,043	101,726,774 NRG
06:00	ISK 3.39	ISK 344,929,444	101,726,774 NRG

What was the marketcap of Energi (NRG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Energi (NRG) was ISK 336,056,986 with a supply of 101,764,873. Yesterday's lowest marketcap value was ISK 335,168,440 and the maximum value was ISK 344,929,444

What is the price of Energi (NRG) today in ISK?