What was the price of Energi (NRG) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Energi (NRG) was
GTQ 0.2005 and yesterday's average price was GTQ 0.2011, with a minimum price of
GTQ 0.2004 and a maximum of
GTQ 0.2022 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GTQ 0.2005 | GTQ 20,412,026 | 101,826,435 NRG |
15:00 | GTQ 0.2008 | GTQ 20,446,785 | 101,809,932 NRG |
14:00 | GTQ 0.2013 | GTQ 20,498,504 | 101,809,932 NRG |
13:00 | GTQ 0.2013 | GTQ 20,488,550 | 101,791,591 NRG |
12:00 | GTQ 0.2004 | GTQ 20,402,788 | 101,803,142 NRG |
11:00 | GTQ 0.2006 | GTQ 20,425,160 | 101,802,460 NRG |
10:00 | GTQ 0.2010 | GTQ 20,464,015 | 101,801,258 NRG |
09:00 | GTQ 0.2010 | GTQ 20,465,516 | 101,805,312 NRG |
08:00 | GTQ 0.2018 | GTQ 20,541,724 | 101,799,623 NRG |
07:00 | GTQ 0.2011 | GTQ 20,469,989 | 101,799,623 NRG |
06:00 | GTQ 0.2012 | GTQ 20,476,671 | 101,797,995 NRG |
05:00 | GTQ 0.2013 | GTQ 20,488,335 | 101,796,171 NRG |
04:00 | GTQ 0.2010 | GTQ 20,463,191 | 101,796,171 NRG |
03:00 | GTQ 0.2008 | GTQ 20,445,692 | 101,795,980 NRG |
02:00 | GTQ 0.2009 | GTQ 20,453,368 | 101,795,980 NRG |
01:00 | GTQ 0.2010 | GTQ 20,457,178 | 101,784,860 NRG |
00:00 | GTQ 0.2008 | GTQ 20,433,367 | 101,784,860 NRG |
23:00 | GTQ 0.2006 | GTQ 20,415,968 | 101,769,411 NRG |
22:00 | GTQ 0.2006 | GTQ 20,414,828 | 101,769,411 NRG |
21:00 | GTQ 0.2016 | GTQ 20,518,921 | 101,790,783 NRG |
20:00 | GTQ 0.2022 | GTQ 20,576,976 | 101,787,507 NRG |
19:00 | GTQ 0.2017 | GTQ 20,531,077 | 101,787,507 NRG |
18:00 | GTQ 0.2021 | GTQ 20,572,965 | 101,788,302 NRG |
17:00 | GTQ 0.2016 | GTQ 20,522,485 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Energi (NRG) was
GTQ 20,412,026 with a supply of 101,826,731. Yesterday's lowest marketcap value was
GTQ 20,402,788 and the maximum value was
GTQ 20,576,976What is the price of Energi (NRG) today in GTQ?