What was the price of Energi (NRG) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Energi (NRG) was
GTQ 0.2090 and yesterday's average price was GTQ 0.2093, with a minimum price of
GTQ 0.2056 and a maximum of
GTQ 0.2121 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GTQ 0.2090 | GTQ 21,682,064 | 103,754,105 NRG |
04:00 | GTQ 0.2079 | GTQ 21,570,721 | 103,768,072 NRG |
03:00 | GTQ 0.2079 | GTQ 21,569,379 | 103,751,700 NRG |
02:00 | GTQ 0.2080 | GTQ 21,582,018 | 103,753,745 NRG |
01:00 | GTQ 0.2089 | GTQ 21,672,967 | 103,747,329 NRG |
00:00 | GTQ 0.2088 | GTQ 21,663,808 | 103,748,642 NRG |
23:00 | GTQ 0.2085 | GTQ 21,635,204 | 103,745,561 NRG |
22:00 | GTQ 0.2090 | GTQ 21,683,738 | 103,746,246 NRG |
21:00 | GTQ 0.2088 | GTQ 21,660,135 | 103,746,535 NRG |
20:00 | GTQ 0.2085 | GTQ 21,627,141 | 103,748,054 NRG |
19:00 | GTQ 0.2084 | GTQ 21,620,791 | 103,744,149 NRG |
18:00 | GTQ 0.2081 | GTQ 21,586,925 | 103,743,429 NRG |
17:00 | GTQ 0.2080 | GTQ 21,576,686 | 103,716,931 NRG |
16:00 | GTQ 0.2068 | GTQ 21,448,977 | 103,730,349 NRG |
15:00 | GTQ 0.2071 | GTQ 21,481,415 | 103,736,930 NRG |
14:00 | GTQ 0.2056 | GTQ 21,325,589 | 103,739,954 NRG |
13:00 | GTQ 0.2118 | GTQ 21,973,353 | 103,742,228 NRG |
12:00 | GTQ 0.2121 | GTQ 22,004,148 | 103,749,828 NRG |
11:00 | GTQ 0.2117 | GTQ 21,962,559 | 103,737,342 NRG |
10:00 | GTQ 0.2118 | GTQ 21,960,012 | 103,682,510 NRG |
09:00 | GTQ 0.2116 | GTQ 21,949,264 | 103,736,501 NRG |
08:00 | GTQ 0.2115 | GTQ 21,944,241 | 103,735,714 NRG |
07:00 | GTQ 0.2116 | GTQ 21,949,819 | 103,724,641 NRG |
06:00 | GTQ 0.2116 | GTQ 21,949,248 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Energi (NRG) was
GTQ 21,682,064 with a supply of 103,954,279. Yesterday's lowest marketcap value was
GTQ 21,325,589 and the maximum value was
GTQ 22,004,148What is the price of Energi (NRG) today in GTQ?