Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in XPF (CFP Franc)?

Yesterday the price of Energi (NRG) was XPF 5.07 and yesterday's average price was XPF 5.10, with a minimum price of XPF 5.00 and a maximum of XPF 5.28 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00XPF 5.07XPF 494,217,21097,558,322 NRG
  19:00XPF 5.09XPF 496,425,98197,558,322 NRG
  18:00XPF 5.09XPF 496,280,11497,555,843 NRG
  17:00XPF 5.07XPF 494,317,14697,552,822 NRG
  16:00XPF 5.11XPF 498,319,00497,545,907 NRG
  15:00XPF 5.14XPF 500,942,72797,544,012 NRG
  14:00XPF 5.12XPF 499,790,47097,544,012 NRG
  13:00XPF 5.00XPF 487,809,11997,546,955 NRG
  12:00XPF 5.00XPF 488,089,73897,548,156 NRG
  11:00XPF 5.00XPF 488,165,45197,548,156 NRG
  10:00XPF 5.00XPF 487,886,40597,550,824 NRG
  09:00XPF 5.06XPF 493,610,35697,545,729 NRG
  08:00XPF 5.04XPF 491,380,82197,545,489 NRG
  07:00XPF 5.05XPF 492,615,29297,542,727 NRG
  06:00XPF 5.04XPF 491,859,84597,542,780 NRG
  05:00XPF 5.05XPF 492,965,64697,542,780 NRG
  04:00XPF 5.04XPF 491,724,14997,535,692 NRG
  03:00XPF 5.00XPF 487,464,63897,536,682 NRG
  02:00XPF 5.25XPF 511,841,76697,542,511 NRG
  01:00XPF 5.23XPF 510,313,77897,549,060 NRG
  00:00XPF 5.28XPF 515,038,99597,561,629 NRG
  23:00XPF 5.26XPF 512,898,17697,537,858 NRG
  22:00XPF 5.26XPF 512,897,02297,536,309 NRG
  21:00XPF 5.25XPF 511,780,21097,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Energi (NRG) was XPF 494,217,210 with a supply of 97,574,478. Yesterday's lowest marketcap value was XPF 487,464,638 and the maximum value was XPF 515,038,995

What is the price of Energi (NRG) today in XPF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact