Fear and greed index: 32/100 (Fear)

Yesterday's Energi (NRG) Price in NOK (Norwegian Krone)

1 USD = 10.49 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Energi (NRG) was NOK 0.2719 and yesterday's average price was NOK 0.2743, with a minimum price of NOK 0.2712 and a maximum of NOK 0.2792 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.2719	NOK 27,666,995	101,749,469 NRG
04:00	NOK 0.2713	NOK 27,604,540	101,755,549 NRG
03:00	NOK 0.2722	NOK 27,700,986	101,755,549 NRG
02:00	NOK 0.2712	NOK 27,593,842	101,747,838 NRG
01:00	NOK 0.2712	NOK 27,595,793	101,754,072 NRG
00:00	NOK 0.2730	NOK 27,774,505	101,746,362 NRG
23:00	NOK 0.2722	NOK 27,692,291	101,745,490 NRG
22:00	NOK 0.2716	NOK 27,634,629	101,745,118 NRG
21:00	NOK 0.2720	NOK 27,679,171	101,761,772 NRG
20:00	NOK 0.2749	NOK 27,973,910	101,765,276 NRG
19:00	NOK 0.2751	NOK 27,994,287	101,742,516 NRG
18:00	NOK 0.2734	NOK 27,818,931	101,740,561 NRG
17:00	NOK 0.2719	NOK 27,651,179	101,711,274 NRG
16:00	NOK 0.2753	NOK 28,007,890	101,729,001 NRG
15:00	NOK 0.2752	NOK 28,003,401	101,739,141 NRG
14:00	NOK 0.2757	NOK 28,053,145	101,739,141 NRG
13:00	NOK 0.2759	NOK 28,071,929	101,736,523 NRG
12:00	NOK 0.2764	NOK 28,120,141	101,736,523 NRG
11:00	NOK 0.2752	NOK 27,998,399	101,736,018 NRG
10:00	NOK 0.2758	NOK 28,054,414	101,736,018 NRG
09:00	NOK 0.2765	NOK 28,134,037	101,732,246 NRG
08:00	NOK 0.2776	NOK 28,245,323	101,733,635 NRG
07:00	NOK 0.2778	NOK 28,262,398	101,726,774 NRG
06:00	NOK 0.2792	NOK 28,397,449	101,726,774 NRG

What was the marketcap of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Energi (NRG) was NOK 27,666,995 with a supply of 101,764,873. Yesterday's lowest marketcap value was NOK 27,593,842 and the maximum value was NOK 28,397,449

What is the price of Energi (NRG) today in NOK?