Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Energi (NRG) was NOK 0.4689 and yesterday's average price was NOK 0.4755, with a minimum price of NOK 0.4689 and a maximum of NOK 0.4780 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.4689	NOK 46,454,279	99,065,138 NRG
14:00	NOK 0.4727	NOK 46,826,455	99,064,070 NRG
13:00	NOK 0.4755	NOK 47,103,932	99,063,814 NRG
12:00	NOK 0.4743	NOK 46,988,150	99,061,771 NRG
11:00	NOK 0.4752	NOK 47,072,853	99,057,624 NRG
10:00	NOK 0.4752	NOK 47,076,470	99,060,907 NRG
09:00	NOK 0.4755	NOK 47,099,326	99,060,382 NRG
08:00	NOK 0.4750	NOK 47,054,259	99,059,475 NRG
07:00	NOK 0.4750	NOK 47,056,335	99,058,680 NRG
06:00	NOK 0.4757	NOK 47,123,049	99,057,845 NRG
05:00	NOK 0.4758	NOK 47,134,054	99,057,228 NRG
04:00	NOK 0.4760	NOK 47,154,179	99,056,357 NRG
03:00	NOK 0.4770	NOK 47,247,588	99,050,655 NRG
02:00	NOK 0.4780	NOK 47,343,345	99,054,175 NRG
01:00	NOK 0.4775	NOK 47,299,064	99,053,548 NRG
00:00	NOK 0.4775	NOK 47,294,036	99,052,934 NRG
23:00	NOK 0.4778	NOK 47,326,536	99,047,401 NRG
22:00	NOK 0.4777	NOK 47,316,710	99,046,145 NRG
21:00	NOK 0.4760	NOK 47,148,525	99,046,927 NRG
20:00	NOK 0.4775	NOK 47,301,493	99,052,443 NRG
19:00	NOK 0.4763	NOK 47,177,115	99,052,718 NRG
18:00	NOK 0.4763	NOK 47,171,724	99,040,141 NRG
17:00	NOK 0.4770	NOK 47,242,811	99,045,399 NRG
16:00	NOK 0.4689	NOK 46,446,016	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Energi (NRG) was NOK 46,454,279 with a supply of 99,085,215. Yesterday's lowest marketcap value was NOK 46,446,016 and the maximum value was NOK 47,343,345

What is the price of Energi (NRG) today in NOK?