Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in NOK (Norwegian Krone)

1 USD = 10.69 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Energi (NRG) was NOK 0.3344 and yesterday's average price was NOK 0.3227, with a minimum price of NOK 0.2969 and a maximum of NOK 0.3360 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NOK 0.3344	NOK 34,989,775	104,623,394 NRG
23:00	NOK 0.3360	NOK 35,150,469	104,623,394 NRG
22:00	NOK 0.3354	NOK 35,093,618	104,640,068 NRG
21:00	NOK 0.3336	NOK 34,907,766	104,640,068 NRG
20:00	NOK 0.3330	NOK 34,848,542	104,640,068 NRG
19:00	NOK 0.3299	NOK 34,515,523	104,638,911 NRG
18:00	NOK 0.3304	NOK 34,563,146	104,617,369 NRG
17:00	NOK 0.3289	NOK 34,426,136	104,655,828 NRG
16:00	NOK 0.3297	NOK 34,501,131	104,655,828 NRG
15:00	NOK 0.3301	NOK 34,535,581	104,617,151 NRG
14:00	NOK 0.3299	NOK 34,508,830	104,617,151 NRG
13:00	NOK 0.3292	NOK 34,449,445	104,633,937 NRG
12:00	NOK 0.3296	NOK 34,487,648	104,633,937 NRG
11:00	NOK 0.3267	NOK 34,175,383	104,592,316 NRG
10:00	NOK 0.3276	NOK 34,266,437	104,614,040 NRG
09:00	NOK 0.3258	NOK 34,082,018	104,614,040 NRG
08:00	NOK 0.3253	NOK 34,042,286	104,645,890 NRG
07:00	NOK 0.3265	NOK 34,168,486	104,645,890 NRG
06:00	NOK 0.3171	NOK 33,177,715	104,628,249 NRG
05:00	NOK 0.2978	NOK 31,163,283	104,628,249 NRG
04:00	NOK 0.2970	NOK 31,071,597	104,610,259 NRG
03:00	NOK 0.2971	NOK 31,084,642	104,610,259 NRG
02:00	NOK 0.2974	NOK 31,116,922	104,626,498 NRG
01:00	NOK 0.2969	NOK 31,059,954	104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Energi (NRG) was NOK 34,989,775 with a supply of 103,720,021. Yesterday's lowest marketcap value was NOK 31,059,954 and the maximum value was NOK 35,150,469

What is the price of Energi (NRG) today in NOK?