Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Energi (NRG) was MZN 3.08 and yesterday's average price was MZN 3.10, with a minimum price of MZN 3.04 and a maximum of MZN 3.22 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MZN 3.08MZN 300,638,30897,556,184 NRG
  20:00MZN 3.09MZN 301,034,90697,558,322 NRG
  19:00MZN 3.10MZN 302,380,30197,558,322 NRG
  18:00MZN 3.10MZN 302,291,45197,555,843 NRG
  17:00MZN 3.09MZN 301,095,77997,552,822 NRG
  16:00MZN 3.11MZN 303,533,36997,545,907 NRG
  15:00MZN 3.13MZN 305,131,51697,544,012 NRG
  14:00MZN 3.12MZN 304,429,66097,544,012 NRG
  13:00MZN 3.05MZN 297,131,64597,546,955 NRG
  12:00MZN 3.05MZN 297,302,57497,548,156 NRG
  11:00MZN 3.05MZN 297,348,69197,548,156 NRG
  10:00MZN 3.05MZN 297,178,72197,550,824 NRG
  09:00MZN 3.08MZN 300,665,26397,545,729 NRG
  08:00MZN 3.07MZN 299,307,22197,545,489 NRG
  07:00MZN 3.08MZN 300,059,15597,542,727 NRG
  06:00MZN 3.07MZN 299,599,00197,542,780 NRG
  05:00MZN 3.08MZN 300,272,56097,542,780 NRG
  04:00MZN 3.07MZN 299,516,34797,535,692 NRG
  03:00MZN 3.04MZN 296,921,81697,536,682 NRG
  02:00MZN 3.20MZN 311,770,28097,542,511 NRG
  01:00MZN 3.19MZN 310,839,56097,549,060 NRG
  00:00MZN 3.22MZN 313,717,75997,561,629 NRG
  23:00MZN 3.20MZN 312,413,75597,537,858 NRG
  22:00MZN 3.20MZN 312,413,05297,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Energi (NRG) was MZN 300,638,308 with a supply of 97,571,765. Yesterday's lowest marketcap value was MZN 296,921,816 and the maximum value was MZN 313,717,759

What is the price of Energi (NRG) today in MZN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact