Fear and greed index: 70/100 (Greed)

Yesterday's Energi (NRG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Energi (NRG) was KYD 0.04113 and yesterday's average price was KYD 0.04163, with a minimum price of KYD 0.04113 and a maximum of KYD 0.04213 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.04113	KYD 3,506,755	85,252,027 NRG
18:00	KYD 0.04127	KYD 3,517,634	85,235,970 NRG
17:00	KYD 0.04132	KYD 3,523,180	85,259,021 NRG
16:00	KYD 0.04119	KYD 3,511,643	85,246,354 NRG
15:00	KYD 0.04134	KYD 3,526,398	85,308,376 NRG
14:00	KYD 0.04140	KYD 3,531,112	85,301,247 NRG
13:00	KYD 0.04147	KYD 3,537,591	85,296,956 NRG
12:00	KYD 0.04141	KYD 3,531,678	85,292,060 NRG
11:00	KYD 0.04153	KYD 3,541,854	85,277,867 NRG
10:00	KYD 0.04150	KYD 3,535,726	85,200,794 NRG
09:00	KYD 0.04146	KYD 3,532,872	85,203,935 NRG
08:00	KYD 0.04140	KYD 3,527,579	85,206,901 NRG
07:00	KYD 0.04145	KYD 3,532,141	85,204,848 NRG
06:00	KYD 0.04182	KYD 3,563,269	85,199,870 NRG
05:00	KYD 0.04148	KYD 3,533,706	85,183,335 NRG
04:00	KYD 0.04188	KYD 3,567,532	85,186,201 NRG
03:00	KYD 0.04184	KYD 3,562,940	85,157,258 NRG
02:00	KYD 0.04188	KYD 3,566,165	85,151,791 NRG
01:00	KYD 0.04195	KYD 3,571,968	85,149,006 NRG
00:00	KYD 0.04211	KYD 3,584,956	85,139,101 NRG
23:00	KYD 0.04211	KYD 3,585,062	85,137,160 NRG
22:00	KYD 0.04202	KYD 3,576,237	85,116,925 NRG
21:00	KYD 0.04199	KYD 3,574,421	85,118,772 NRG
20:00	KYD 0.04213	KYD 3,584,420	85,088,622 NRG

What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Energi (NRG) was KYD 3,506,755 with a supply of 85,159,822. Yesterday's lowest marketcap value was KYD 3,506,755 and the maximum value was KYD 3,585,062

What is the price of Energi (NRG) today in KYD?