Fear and greed index: 45/100 (Fear)

Yesterday's Energi (NRG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Energi (NRG) was KYD 0.02512 and yesterday's average price was KYD 0.02316, with a minimum price of KYD 0.02213 and a maximum of KYD 0.02512 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 0.02512	KYD 2,627,942	104,614,040 NRG
09:00	KYD 0.02499	KYD 2,613,798	104,614,040 NRG
08:00	KYD 0.02495	KYD 2,610,751	104,645,890 NRG
07:00	KYD 0.02504	KYD 2,620,430	104,645,890 NRG
06:00	KYD 0.02432	KYD 2,544,446	104,628,249 NRG
05:00	KYD 0.02284	KYD 2,389,956	104,628,249 NRG
04:00	KYD 0.02278	KYD 2,382,925	104,610,259 NRG
03:00	KYD 0.02279	KYD 2,383,925	104,610,259 NRG
02:00	KYD 0.02281	KYD 2,386,401	104,626,498 NRG
01:00	KYD 0.02277	KYD 2,382,032	104,626,498 NRG
00:00	KYD 0.02283	KYD 2,388,479	104,624,116 NRG
23:00	KYD 0.02283	KYD 2,388,576	104,624,116 NRG
22:00	KYD 0.02281	KYD 2,386,095	104,614,850 NRG
21:00	KYD 0.02262	KYD 2,366,274	104,614,850 NRG
20:00	KYD 0.02272	KYD 2,376,469	104,588,608 NRG
19:00	KYD 0.02266	KYD 2,370,063	104,588,608 NRG
18:00	KYD 0.02266	KYD 2,370,044	104,608,808 NRG
17:00	KYD 0.02269	KYD 2,373,463	104,608,808 NRG
16:00	KYD 0.02268	KYD 2,378,319	104,885,224 NRG
15:00	KYD 0.02257	KYD 2,367,219	104,863,921 NRG
14:00	KYD 0.02241	KYD 2,350,177	104,889,999 NRG
13:00	KYD 0.02213	KYD 2,320,876	104,863,704 NRG
12:00	KYD 0.02286	KYD 2,397,114	104,863,973 NRG
11:00	KYD 0.02291	KYD 2,406,374	105,045,948 NRG

What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Energi (NRG) was KYD 2,627,942 with a supply of 104,653,501. Yesterday's lowest marketcap value was KYD 2,320,876 and the maximum value was KYD 2,627,942

What is the price of Energi (NRG) today in KYD?