Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Energi (NRG) was KYD 0.03816 and yesterday's average price was KYD 0.03869, with a minimum price of KYD 0.03816 and a maximum of KYD 0.03889 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.03816	KYD 3,779,919	99,065,138 NRG
14:00	KYD 0.03846	KYD 3,810,202	99,064,070 NRG
13:00	KYD 0.03869	KYD 3,832,780	99,063,814 NRG
12:00	KYD 0.03860	KYD 3,823,359	99,061,771 NRG
11:00	KYD 0.03867	KYD 3,830,251	99,057,624 NRG
10:00	KYD 0.03867	KYD 3,830,546	99,060,907 NRG
09:00	KYD 0.03869	KYD 3,832,405	99,060,382 NRG
08:00	KYD 0.03865	KYD 3,828,738	99,059,475 NRG
07:00	KYD 0.03865	KYD 3,828,907	99,058,680 NRG
06:00	KYD 0.03871	KYD 3,834,336	99,057,845 NRG
05:00	KYD 0.03872	KYD 3,835,231	99,057,228 NRG
04:00	KYD 0.03873	KYD 3,836,869	99,056,357 NRG
03:00	KYD 0.03881	KYD 3,844,469	99,050,655 NRG
02:00	KYD 0.03889	KYD 3,852,261	99,054,175 NRG
01:00	KYD 0.03885	KYD 3,848,658	99,053,548 NRG
00:00	KYD 0.03885	KYD 3,848,249	99,052,934 NRG
23:00	KYD 0.03888	KYD 3,850,893	99,047,401 NRG
22:00	KYD 0.03887	KYD 3,850,094	99,046,145 NRG
21:00	KYD 0.03873	KYD 3,836,409	99,046,927 NRG
20:00	KYD 0.03886	KYD 3,848,855	99,052,443 NRG
19:00	KYD 0.03875	KYD 3,838,735	99,052,718 NRG
18:00	KYD 0.03875	KYD 3,838,296	99,040,141 NRG
17:00	KYD 0.03881	KYD 3,844,080	99,045,399 NRG
16:00	KYD 0.03816	KYD 3,779,246	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Energi (NRG) was KYD 3,779,919 with a supply of 99,085,215. Yesterday's lowest marketcap value was KYD 3,779,246 and the maximum value was KYD 3,852,261

What is the price of Energi (NRG) today in KYD?