What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Energi (NRG) was
KYD 0.05675 and yesterday's average price was KYD 0.05664, with a minimum price of
KYD 0.05630 and a maximum of
KYD 0.05690 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.05675 | KYD 4,546,928 | 80,124,080 NRG |
11:00 | KYD 0.05667 | KYD 4,540,355 | 80,124,377 NRG |
10:00 | KYD 0.05658 | KYD 4,533,841 | 80,124,841 NRG |
09:00 | KYD 0.05667 | KYD 4,540,472 | 80,125,073 NRG |
08:00 | KYD 0.05650 | KYD 4,526,926 | 80,125,486 NRG |
07:00 | KYD 0.05630 | KYD 4,539,663 | 80,635,363 NRG |
06:00 | KYD 0.05653 | KYD 4,558,594 | 80,636,269 NRG |
05:00 | KYD 0.05682 | KYD 4,582,629 | 80,655,562 NRG |
04:00 | KYD 0.05683 | KYD 4,585,372 | 80,687,550 NRG |
03:00 | KYD 0.05674 | KYD 4,578,532 | 80,696,043 NRG |
02:00 | KYD 0.05674 | KYD 4,578,724 | 80,695,735 NRG |
01:00 | KYD 0.05690 | KYD 4,590,796 | 80,688,129 NRG |
00:00 | KYD 0.05674 | KYD 4,578,556 | 80,688,421 NRG |
23:00 | KYD 0.05667 | KYD 4,571,899 | 80,682,563 NRG |
22:00 | KYD 0.05667 | KYD 4,571,653 | 80,676,939 NRG |
21:00 | KYD 0.05659 | KYD 4,565,188 | 80,671,924 NRG |
20:00 | KYD 0.05643 | KYD 4,552,173 | 80,666,742 NRG |
19:00 | KYD 0.05651 | KYD 4,558,117 | 80,665,285 NRG |
18:00 | KYD 0.05651 | KYD 4,558,550 | 80,667,063 NRG |
17:00 | KYD 0.05659 | KYD 4,564,985 | 80,668,432 NRG |
16:00 | KYD 0.05658 | KYD 4,565,632 | 80,693,541 NRG |
15:00 | KYD 0.05675 | KYD 4,579,721 | 80,698,118 NRG |
14:00 | KYD 0.05659 | KYD 4,566,798 | 80,697,736 NRG |
13:00 | KYD 0.05667 | KYD 4,573,247 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Energi (NRG) was
KYD 4,546,928 with a supply of 81,058,430. Yesterday's lowest marketcap value was
KYD 4,526,926 and the maximum value was
KYD 4,590,796What is the price of Energi (NRG) today in KYD?