What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Energi (NRG) was
KYD 0.03902 and yesterday's average price was KYD 0.03941, with a minimum price of
KYD 0.03894 and a maximum of
KYD 0.04016 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.03902 | KYD 3,806,615 | 97,558,423 NRG |
02:00 | KYD 0.03902 | KYD 3,806,566 | 97,557,514 NRG |
01:00 | KYD 0.03894 | KYD 3,799,239 | 97,556,052 NRG |
00:00 | KYD 0.03898 | KYD 3,802,422 | 97,556,052 NRG |
23:00 | KYD 0.03900 | KYD 3,804,427 | 97,557,079 NRG |
22:00 | KYD 0.03900 | KYD 3,804,349 | 97,557,079 NRG |
21:00 | KYD 0.03956 | KYD 3,859,478 | 97,556,184 NRG |
20:00 | KYD 0.03961 | KYD 3,864,570 | 97,558,322 NRG |
19:00 | KYD 0.03979 | KYD 3,881,841 | 97,558,322 NRG |
18:00 | KYD 0.03978 | KYD 3,880,701 | 97,555,843 NRG |
17:00 | KYD 0.03962 | KYD 3,865,351 | 97,552,822 NRG |
16:00 | KYD 0.03995 | KYD 3,896,644 | 97,545,907 NRG |
15:00 | KYD 0.04016 | KYD 3,917,161 | 97,544,012 NRG |
14:00 | KYD 0.04007 | KYD 3,908,150 | 97,544,012 NRG |
13:00 | KYD 0.03910 | KYD 3,814,461 | 97,546,955 NRG |
12:00 | KYD 0.03913 | KYD 3,816,656 | 97,548,156 NRG |
11:00 | KYD 0.03913 | KYD 3,817,248 | 97,548,156 NRG |
10:00 | KYD 0.03911 | KYD 3,815,066 | 97,550,824 NRG |
09:00 | KYD 0.03957 | KYD 3,859,824 | 97,545,729 NRG |
08:00 | KYD 0.03939 | KYD 3,842,390 | 97,545,489 NRG |
07:00 | KYD 0.03949 | KYD 3,852,043 | 97,542,727 NRG |
06:00 | KYD 0.03943 | KYD 3,846,136 | 97,542,780 NRG |
05:00 | KYD 0.03952 | KYD 3,854,783 | 97,542,780 NRG |
04:00 | KYD 0.03942 | KYD 3,845,075 | 97,535,692 NRG |
What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Energi (NRG) was
KYD 3,806,615 with a supply of 97,580,899. Yesterday's lowest marketcap value was
KYD 3,799,239 and the maximum value was
KYD 3,917,161What is the price of Energi (NRG) today in KYD?