Fear and greed index: 32/100 (Fear)

Yesterday's Energi (NRG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Energi (NRG) was KYD 0.02126 and yesterday's average price was KYD 0.02144, with a minimum price of KYD 0.02120 and a maximum of KYD 0.02183 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.02126	KYD 2,163,174	101,749,469 NRG
04:00	KYD 0.02121	KYD 2,158,291	101,755,549 NRG
03:00	KYD 0.02128	KYD 2,165,832	101,755,549 NRG
02:00	KYD 0.02120	KYD 2,157,454	101,747,838 NRG
01:00	KYD 0.02120	KYD 2,157,607	101,754,072 NRG
00:00	KYD 0.02134	KYD 2,171,580	101,746,362 NRG
23:00	KYD 0.02128	KYD 2,165,152	101,745,490 NRG
22:00	KYD 0.02124	KYD 2,160,643	101,745,118 NRG
21:00	KYD 0.02127	KYD 2,164,126	101,761,772 NRG
20:00	KYD 0.02149	KYD 2,187,170	101,765,276 NRG
19:00	KYD 0.02151	KYD 2,188,764	101,742,516 NRG
18:00	KYD 0.02138	KYD 2,175,053	101,740,561 NRG
17:00	KYD 0.02126	KYD 2,161,937	101,711,274 NRG
16:00	KYD 0.02153	KYD 2,189,827	101,729,001 NRG
15:00	KYD 0.02152	KYD 2,189,476	101,739,141 NRG
14:00	KYD 0.02156	KYD 2,193,366	101,739,141 NRG
13:00	KYD 0.02157	KYD 2,194,834	101,736,523 NRG
12:00	KYD 0.02161	KYD 2,198,604	101,736,523 NRG
11:00	KYD 0.02152	KYD 2,189,085	101,736,018 NRG
10:00	KYD 0.02156	KYD 2,193,465	101,736,018 NRG
09:00	KYD 0.02162	KYD 2,199,690	101,732,246 NRG
08:00	KYD 0.02171	KYD 2,208,391	101,733,635 NRG
07:00	KYD 0.02172	KYD 2,209,726	101,726,774 NRG
06:00	KYD 0.02183	KYD 2,220,285	101,726,774 NRG

What was the marketcap of Energi (NRG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Energi (NRG) was KYD 2,163,174 with a supply of 101,764,873. Yesterday's lowest marketcap value was KYD 2,157,454 and the maximum value was KYD 2,220,285

What is the price of Energi (NRG) today in KYD?