Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Energi (NRG) was JOD 0.02218 and yesterday's average price was JOD 0.02140, with a minimum price of JOD 0.01969 and a maximum of JOD 0.02228 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JOD 0.02218	JOD 2,320,173	104,623,394 NRG
23:00	JOD 0.02228	JOD 2,330,828	104,623,394 NRG
22:00	JOD 0.02224	JOD 2,327,059	104,640,068 NRG
21:00	JOD 0.02212	JOD 2,314,735	104,640,068 NRG
20:00	JOD 0.02208	JOD 2,310,808	104,640,068 NRG
19:00	JOD 0.02187	JOD 2,288,725	104,638,911 NRG
18:00	JOD 0.02191	JOD 2,291,883	104,617,369 NRG
17:00	JOD 0.02181	JOD 2,282,798	104,655,828 NRG
16:00	JOD 0.02186	JOD 2,287,771	104,655,828 NRG
15:00	JOD 0.02189	JOD 2,290,055	104,617,151 NRG
14:00	JOD 0.02187	JOD 2,288,281	104,617,151 NRG
13:00	JOD 0.02183	JOD 2,284,343	104,633,937 NRG
12:00	JOD 0.02186	JOD 2,286,877	104,633,937 NRG
11:00	JOD 0.02167	JOD 2,266,170	104,592,316 NRG
10:00	JOD 0.02172	JOD 2,272,208	104,614,040 NRG
09:00	JOD 0.02160	JOD 2,259,979	104,614,040 NRG
08:00	JOD 0.02157	JOD 2,257,345	104,645,890 NRG
07:00	JOD 0.02165	JOD 2,265,713	104,645,890 NRG
06:00	JOD 0.02103	JOD 2,200,015	104,628,249 NRG
05:00	JOD 0.01975	JOD 2,066,438	104,628,249 NRG
04:00	JOD 0.01970	JOD 2,060,358	104,610,259 NRG
03:00	JOD 0.01970	JOD 2,061,223	104,610,259 NRG
02:00	JOD 0.01972	JOD 2,063,364	104,626,498 NRG
01:00	JOD 0.01969	JOD 2,059,586	104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Energi (NRG) was JOD 2,320,173 with a supply of 103,720,021. Yesterday's lowest marketcap value was JOD 2,059,586 and the maximum value was JOD 2,330,828

What is the price of Energi (NRG) today in JOD?