What was the price of Energi (NRG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Energi (NRG) was
BND 0.06139 and yesterday's average price was BND 0.06185, with a minimum price of
BND 0.06124 and a maximum of
BND 0.06315 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.06139 | BND 5,988,728 | 97,548,088 NRG |
06:00 | BND 0.06135 | BND 5,985,338 | 97,559,966 NRG |
05:00 | BND 0.06137 | BND 5,987,258 | 97,559,966 NRG |
04:00 | BND 0.06127 | BND 5,977,623 | 97,558,423 NRG |
03:00 | BND 0.06136 | BND 5,985,902 | 97,558,423 NRG |
02:00 | BND 0.06136 | BND 5,985,825 | 97,557,514 NRG |
01:00 | BND 0.06124 | BND 5,974,303 | 97,556,052 NRG |
00:00 | BND 0.06129 | BND 5,979,309 | 97,556,052 NRG |
23:00 | BND 0.06132 | BND 5,982,461 | 97,557,079 NRG |
22:00 | BND 0.06132 | BND 5,982,339 | 97,557,079 NRG |
21:00 | BND 0.06221 | BND 6,069,030 | 97,556,184 NRG |
20:00 | BND 0.06229 | BND 6,077,036 | 97,558,322 NRG |
19:00 | BND 0.06257 | BND 6,104,196 | 97,558,322 NRG |
18:00 | BND 0.06255 | BND 6,102,402 | 97,555,843 NRG |
17:00 | BND 0.06231 | BND 6,078,265 | 97,552,822 NRG |
16:00 | BND 0.06282 | BND 6,127,473 | 97,545,907 NRG |
15:00 | BND 0.06315 | BND 6,159,735 | 97,544,012 NRG |
14:00 | BND 0.06300 | BND 6,145,566 | 97,544,012 NRG |
13:00 | BND 0.06149 | BND 5,998,240 | 97,546,955 NRG |
12:00 | BND 0.06153 | BND 6,001,691 | 97,548,156 NRG |
11:00 | BND 0.06153 | BND 6,002,622 | 97,548,156 NRG |
10:00 | BND 0.06150 | BND 5,999,191 | 97,550,824 NRG |
09:00 | BND 0.06222 | BND 6,069,574 | 97,545,729 NRG |
08:00 | BND 0.06194 | BND 6,042,159 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Energi (NRG) was
BND 5,988,728 with a supply of 97,585,132. Yesterday's lowest marketcap value was
BND 5,974,303 and the maximum value was
BND 6,159,735What is the price of Energi (NRG) today in BND?