What was the price of Energi (NRG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Energi (NRG) was
BND 0.08935 and yesterday's average price was BND 0.08918, with a minimum price of
BND 0.08864 and a maximum of
BND 0.08958 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 0.08935 | BND 7,159,193 | 80,124,080 NRG |
11:00 | BND 0.08922 | BND 7,148,844 | 80,124,377 NRG |
10:00 | BND 0.08909 | BND 7,138,587 | 80,124,841 NRG |
09:00 | BND 0.08922 | BND 7,149,029 | 80,125,073 NRG |
08:00 | BND 0.08896 | BND 7,127,701 | 80,125,486 NRG |
07:00 | BND 0.08864 | BND 7,147,754 | 80,635,363 NRG |
06:00 | BND 0.08901 | BND 7,177,562 | 80,636,269 NRG |
05:00 | BND 0.08946 | BND 7,215,405 | 80,655,562 NRG |
04:00 | BND 0.08948 | BND 7,219,724 | 80,687,550 NRG |
03:00 | BND 0.08933 | BND 7,208,955 | 80,696,043 NRG |
02:00 | BND 0.08934 | BND 7,209,257 | 80,695,735 NRG |
01:00 | BND 0.08958 | BND 7,228,265 | 80,688,129 NRG |
00:00 | BND 0.08934 | BND 7,208,992 | 80,688,421 NRG |
23:00 | BND 0.08922 | BND 7,198,511 | 80,682,563 NRG |
22:00 | BND 0.08922 | BND 7,198,124 | 80,676,939 NRG |
21:00 | BND 0.08910 | BND 7,187,944 | 80,671,924 NRG |
20:00 | BND 0.08885 | BND 7,167,451 | 80,666,742 NRG |
19:00 | BND 0.08897 | BND 7,176,810 | 80,665,285 NRG |
18:00 | BND 0.08898 | BND 7,177,492 | 80,667,063 NRG |
17:00 | BND 0.08910 | BND 7,187,625 | 80,668,432 NRG |
16:00 | BND 0.08909 | BND 7,188,643 | 80,693,541 NRG |
15:00 | BND 0.08936 | BND 7,210,827 | 80,698,118 NRG |
14:00 | BND 0.08910 | BND 7,190,479 | 80,697,736 NRG |
13:00 | BND 0.08923 | BND 7,200,633 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Energi (NRG) was
BND 7,159,193 with a supply of 81,058,430. Yesterday's lowest marketcap value was
BND 7,127,701 and the maximum value was
BND 7,228,265What is the price of Energi (NRG) today in BND?