Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in DKK (Danish Krone)?

Yesterday the price of Energi (NRG) was DKK 0.3111 and yesterday's average price was DKK 0.3145, with a minimum price of DKK 0.3109 and a maximum of DKK 0.3206 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00DKK 0.3111DKK 30,348,26597,558,423 NRG
  03:00DKK 0.3115DKK 30,390,29497,558,423 NRG
  02:00DKK 0.3115DKK 30,389,90897,557,514 NRG
  01:00DKK 0.3109DKK 30,331,40897,556,052 NRG
  00:00DKK 0.3112DKK 30,356,82297,556,052 NRG
  23:00DKK 0.3113DKK 30,372,82897,557,079 NRG
  22:00DKK 0.3113DKK 30,372,20697,557,079 NRG
  21:00DKK 0.3158DKK 30,812,33497,556,184 NRG
  20:00DKK 0.3163DKK 30,852,98297,558,322 NRG
  19:00DKK 0.3177DKK 30,990,87197,558,322 NRG
  18:00DKK 0.3176DKK 30,981,76497,555,843 NRG
  17:00DKK 0.3163DKK 30,859,22097,552,822 NRG
  16:00DKK 0.3189DKK 31,109,04897,545,907 NRG
  15:00DKK 0.3206DKK 31,272,84297,544,012 NRG
  14:00DKK 0.3199DKK 31,200,90997,544,012 NRG
  13:00DKK 0.3122DKK 30,452,93797,546,955 NRG
  12:00DKK 0.3124DKK 30,470,45697,548,156 NRG
  11:00DKK 0.3124DKK 30,475,18297,548,156 NRG
  10:00DKK 0.3122DKK 30,457,76297,550,824 NRG
  09:00DKK 0.3159DKK 30,815,09797,545,729 NRG
  08:00DKK 0.3145DKK 30,675,91297,545,489 NRG
  07:00DKK 0.3153DKK 30,752,97797,542,727 NRG
  06:00DKK 0.3148DKK 30,705,81697,542,780 NRG
  05:00DKK 0.3155DKK 30,774,84997,542,780 NRG

What was the marketcap of Energi (NRG) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Energi (NRG) was DKK 30,348,265 with a supply of 97,583,057. Yesterday's lowest marketcap value was DKK 30,331,408 and the maximum value was DKK 31,272,842

What is the price of Energi (NRG) today in DKK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact