Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Energi (NRG) was TND 0.07794 and yesterday's average price was TND 0.07821, with a minimum price of TND 0.07793 and a maximum of TND 0.07860 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.07794	TND 7,936,827	101,826,435 NRG
15:00	TND 0.07809	TND 7,950,343	101,809,932 NRG
14:00	TND 0.07829	TND 7,970,453	101,809,932 NRG
13:00	TND 0.07826	TND 7,966,582	101,791,591 NRG
12:00	TND 0.07793	TND 7,933,235	101,803,142 NRG
11:00	TND 0.07801	TND 7,941,934	101,802,460 NRG
10:00	TND 0.07816	TND 7,957,042	101,801,258 NRG
09:00	TND 0.07817	TND 7,957,626	101,805,312 NRG
08:00	TND 0.07846	TND 7,987,258	101,799,623 NRG
07:00	TND 0.07819	TND 7,959,365	101,799,623 NRG
06:00	TND 0.07821	TND 7,961,963	101,797,995 NRG
05:00	TND 0.07826	TND 7,966,498	101,796,171 NRG
04:00	TND 0.07816	TND 7,956,722	101,796,171 NRG
03:00	TND 0.07810	TND 7,949,918	101,795,980 NRG
02:00	TND 0.07813	TND 7,952,902	101,795,980 NRG
01:00	TND 0.07815	TND 7,954,384	101,784,860 NRG
00:00	TND 0.07806	TND 7,945,125	101,784,860 NRG
23:00	TND 0.07800	TND 7,938,360	101,769,411 NRG
22:00	TND 0.07800	TND 7,937,917	101,769,411 NRG
21:00	TND 0.07838	TND 7,978,391	101,790,783 NRG
20:00	TND 0.07860	TND 8,000,965	101,787,507 NRG
19:00	TND 0.07843	TND 7,983,118	101,787,507 NRG
18:00	TND 0.07859	TND 7,999,405	101,788,302 NRG
17:00	TND 0.07840	TND 7,979,777	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Energi (NRG) was TND 7,936,827 with a supply of 101,826,731. Yesterday's lowest marketcap value was TND 7,933,235 and the maximum value was TND 8,000,965

What is the price of Energi (NRG) today in TND?