Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Energi (NRG) was TND 0.08377 and yesterday's average price was TND 0.08390, with a minimum price of TND 0.08240 and a maximum of TND 0.08502 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TND 0.08377	TND 8,691,433	103,754,105 NRG
04:00	TND 0.08333	TND 8,646,801	103,768,072 NRG
03:00	TND 0.08334	TND 8,646,262	103,751,700 NRG
02:00	TND 0.08338	TND 8,651,329	103,753,745 NRG
01:00	TND 0.08374	TND 8,687,787	103,747,329 NRG
00:00	TND 0.08370	TND 8,684,115	103,748,642 NRG
23:00	TND 0.08360	TND 8,672,649	103,745,561 NRG
22:00	TND 0.08378	TND 8,692,105	103,746,246 NRG
21:00	TND 0.08369	TND 8,682,643	103,746,535 NRG
20:00	TND 0.08356	TND 8,669,417	103,748,054 NRG
19:00	TND 0.08354	TND 8,666,871	103,744,149 NRG
18:00	TND 0.08341	TND 8,653,296	103,743,429 NRG
17:00	TND 0.08339	TND 8,649,192	103,716,931 NRG
16:00	TND 0.08289	TND 8,597,999	103,730,349 NRG
15:00	TND 0.08301	TND 8,611,002	103,736,930 NRG
14:00	TND 0.08240	TND 8,548,538	103,739,954 NRG
13:00	TND 0.08490	TND 8,808,199	103,742,228 NRG
12:00	TND 0.08502	TND 8,820,543	103,749,828 NRG
11:00	TND 0.08487	TND 8,803,872	103,737,342 NRG
10:00	TND 0.08490	TND 8,802,851	103,682,510 NRG
09:00	TND 0.08482	TND 8,798,543	103,736,501 NRG
08:00	TND 0.08480	TND 8,796,529	103,735,714 NRG
07:00	TND 0.08483	TND 8,798,765	103,724,641 NRG
06:00	TND 0.08482	TND 8,798,536	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Energi (NRG) was TND 8,691,433 with a supply of 103,954,279. Yesterday's lowest marketcap value was TND 8,548,538 and the maximum value was TND 8,820,543

What is the price of Energi (NRG) today in TND?