Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Energi (NRG) was TND 0.1152 and yesterday's average price was TND 0.1141, with a minimum price of TND 0.1114 and a maximum of TND 0.1155 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TND 0.1152	TND 12,204,140	105,974,830 NRG
00:00	TND 0.1152	TND 12,206,225	105,974,538 NRG
23:00	TND 0.1153	TND 12,213,274	105,970,896 NRG
22:00	TND 0.1152	TND 12,209,101	105,972,002 NRG
21:00	TND 0.1152	TND 12,212,581	105,968,881 NRG
20:00	TND 0.1155	TND 12,238,959	105,967,218 NRG
19:00	TND 0.1152	TND 12,205,988	105,966,370 NRG
18:00	TND 0.1152	TND 12,205,428	105,973,683 NRG
17:00	TND 0.1148	TND 12,161,233	105,974,494 NRG
16:00	TND 0.1149	TND 9,890,362	86,087,354 NRG
15:00	TND 0.1138	TND 9,796,722	86,087,852 NRG
14:00	TND 0.1139	TND 9,799,633	86,047,458 NRG
13:00	TND 0.1122	TND 9,655,338	86,053,707 NRG
12:00	TND 0.1114	TND 9,584,120	86,054,254 NRG
11:00	TND 0.1135	TND 9,768,155	86,072,611 NRG
10:00	TND 0.1134	TND 9,764,051	86,084,409 NRG
09:00	TND 0.1135	TND 9,768,626	86,083,986 NRG
08:00	TND 0.1135	TND 9,771,122	86,056,531 NRG
07:00	TND 0.1135	TND 9,769,180	86,057,477 NRG
06:00	TND 0.1134	TND 9,760,906	86,062,785 NRG
05:00	TND 0.1135	TND 9,768,003	86,064,989 NRG
04:00	TND 0.1135	TND 9,765,801	86,063,210 NRG
03:00	TND 0.1135	TND 9,770,420	86,063,210 NRG
02:00	TND 0.1135	TND 9,771,157	86,071,741 NRG

What was the marketcap of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Energi (NRG) was TND 12,204,140 with a supply of 105,077,455. Yesterday's lowest marketcap value was TND 9,584,120 and the maximum value was TND 12,238,959

What is the price of Energi (NRG) today in TND?