Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Energi (NRG) was TND 0.1338 and yesterday's average price was TND 0.1357, with a minimum price of TND 0.1338 and a maximum of TND 0.1364 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.1338	TND 13,259,678	99,065,138 NRG
14:00	TND 0.1349	TND 13,365,910	99,064,070 NRG
13:00	TND 0.1357	TND 13,445,112	99,063,814 NRG
12:00	TND 0.1354	TND 13,412,064	99,061,771 NRG
11:00	TND 0.1356	TND 13,436,241	99,057,624 NRG
10:00	TND 0.1356	TND 13,437,273	99,060,907 NRG
09:00	TND 0.1357	TND 13,443,797	99,060,382 NRG
08:00	TND 0.1356	TND 13,430,934	99,059,475 NRG
07:00	TND 0.1356	TND 13,431,526	99,058,680 NRG
06:00	TND 0.1358	TND 13,450,569	99,057,845 NRG
05:00	TND 0.1358	TND 13,453,710	99,057,228 NRG
04:00	TND 0.1359	TND 13,459,454	99,056,357 NRG
03:00	TND 0.1362	TND 13,486,116	99,050,655 NRG
02:00	TND 0.1364	TND 13,513,449	99,054,175 NRG
01:00	TND 0.1363	TND 13,500,810	99,053,548 NRG
00:00	TND 0.1363	TND 13,499,374	99,052,934 NRG
23:00	TND 0.1364	TND 13,508,651	99,047,401 NRG
22:00	TND 0.1364	TND 13,505,846	99,046,145 NRG
21:00	TND 0.1359	TND 13,457,840	99,046,927 NRG
20:00	TND 0.1363	TND 13,501,503	99,052,443 NRG
19:00	TND 0.1359	TND 13,466,001	99,052,718 NRG
18:00	TND 0.1359	TND 13,464,462	99,040,141 NRG
17:00	TND 0.1361	TND 13,484,753	99,045,399 NRG
16:00	TND 0.1338	TND 13,257,320	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Energi (NRG) was TND 13,259,678 with a supply of 99,085,215. Yesterday's lowest marketcap value was TND 13,257,320 and the maximum value was TND 13,513,449

What is the price of Energi (NRG) today in TND?