Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in SCR (Seychellois Rupee)

1 USD = 14.44 SCRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Energi (NRG) was SCR 0.7032 and yesterday's average price was SCR 0.7056, with a minimum price of SCR 0.6880 and a maximum of SCR 0.7267 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SCR 0.7032SCR 68,596,61897,545,907 NRG
  15:00SCR 0.7069SCR 68,957,78997,544,012 NRG
  14:00SCR 0.7053SCR 68,799,17497,544,012 NRG
  13:00SCR 0.6884SCR 67,149,86997,546,955 NRG
  12:00SCR 0.6888SCR 67,188,49897,548,156 NRG
  11:00SCR 0.6889SCR 67,198,92097,548,156 NRG
  10:00SCR 0.6885SCR 67,160,50897,550,824 NRG
  09:00SCR 0.6966SCR 67,948,44497,545,729 NRG
  08:00SCR 0.6934SCR 67,641,53597,545,489 NRG
  07:00SCR 0.6952SCR 67,811,46797,542,727 NRG
  06:00SCR 0.6941SCR 67,707,47597,542,780 NRG
  05:00SCR 0.6957SCR 67,859,69697,542,780 NRG
  04:00SCR 0.6940SCR 67,688,79697,535,692 NRG
  03:00SCR 0.6880SCR 67,102,44997,536,682 NRG
  02:00SCR 0.7223SCR 70,458,10797,542,511 NRG
  01:00SCR 0.7201SCR 70,247,77197,549,060 NRG
  00:00SCR 0.7267SCR 70,898,22597,561,629 NRG
  23:00SCR 0.7239SCR 70,603,52997,537,858 NRG
  22:00SCR 0.7239SCR 70,603,37097,536,309 NRG
  21:00SCR 0.7223SCR 70,449,63497,536,309 NRG
  20:00SCR 0.7232SCR 70,552,00997,557,408 NRG
  19:00SCR 0.7231SCR 70,538,87397,550,489 NRG
  18:00SCR 0.7225SCR 70,469,72897,541,862 NRG
  17:00SCR 0.6995SCR 68,218,55797,524,749 NRG

What was the marketcap of Energi (NRG) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Energi (NRG) was SCR 68,596,618 with a supply of 97,571,664. Yesterday's lowest marketcap value was SCR 67,102,449 and the maximum value was SCR 70,898,225

What is the price of Energi (NRG) today in SCR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact