Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Energi (NRG) was KZT 16.41 and yesterday's average price was KZT 16.40, with a minimum price of KZT 16.36 and a maximum of KZT 16.49 (0.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 16.41	KZT 1,600,564,294	97,538,993 NRG
22:00	KZT 16.42	KZT 1,601,306,740	97,515,827 NRG
21:00	KZT 16.47	KZT 1,606,364,882	97,549,474 NRG
20:00	KZT 16.45	KZT 1,604,921,888	97,549,474 NRG
19:00	KZT 16.47	KZT 1,606,371,525	97,532,375 NRG
18:00	KZT 16.47	KZT 1,606,725,119	97,528,073 NRG
17:00	KZT 16.45	KZT 1,604,823,270	97,528,073 NRG
16:00	KZT 16.47	KZT 1,606,406,271	97,514,110 NRG
15:00	KZT 16.49	KZT 1,607,748,602	97,514,110 NRG
14:00	KZT 16.36	KZT 1,595,814,781	97,525,807 NRG
13:00	KZT 16.37	KZT 1,596,015,594	97,524,025 NRG
12:00	KZT 16.37	KZT 1,595,998,732	97,524,025 NRG
11:00	KZT 16.36	KZT 1,595,797,408	97,524,260 NRG
10:00	KZT 16.37	KZT 1,596,187,793	97,522,886 NRG
09:00	KZT 16.37	KZT 1,596,148,448	97,519,015 NRG
08:00	KZT 16.37	KZT 1,596,231,737	97,520,262 NRG
07:00	KZT 16.37	KZT 1,596,382,474	97,520,262 NRG
06:00	KZT 16.36	KZT 1,595,868,944	97,519,455 NRG
05:00	KZT 16.37	KZT 1,596,378,897	97,517,715 NRG
04:00	KZT 16.37	KZT 1,595,958,876	97,517,715 NRG
03:00	KZT 16.37	KZT 1,596,271,082	97,511,250 NRG
02:00	KZT 16.37	KZT 1,596,475,472	97,514,915 NRG
01:00	KZT 16.37	KZT 1,596,366,123	97,514,915 NRG
00:00	KZT 16.37	KZT 1,596,503,064	97,514,551 NRG

What was the marketcap of Energi (NRG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Energi (NRG) was KZT 1,600,564,294 with a supply of 97,557,696. Yesterday's lowest marketcap value was KZT 1,595,797,408 and the maximum value was KZT 1,607,748,602

What is the price of Energi (NRG) today in KZT?