Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Energi (NRG) was TTD 0.3195 and yesterday's average price was TTD 0.3199, with a minimum price of TTD 0.3153 and a maximum of TTD 0.3218 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00TTD 0.3195TTD 31,653,85399,060,907 NRG
  09:00TTD 0.3197TTD 31,669,22199,060,382 NRG
  08:00TTD 0.3194TTD 31,638,91999,059,475 NRG
  07:00TTD 0.3194TTD 31,640,31599,058,680 NRG
  06:00TTD 0.3199TTD 31,685,17299,057,845 NRG
  05:00TTD 0.3199TTD 31,692,57299,057,228 NRG
  04:00TTD 0.3201TTD 31,706,10499,056,357 NRG
  03:00TTD 0.3207TTD 31,768,91199,050,655 NRG
  02:00TTD 0.3214TTD 31,833,29899,054,175 NRG
  01:00TTD 0.3211TTD 31,803,52499,053,548 NRG
  00:00TTD 0.3210TTD 31,800,14299,052,934 NRG
  23:00TTD 0.3213TTD 31,821,99599,047,401 NRG
  22:00TTD 0.3212TTD 31,815,38999,046,145 NRG
  21:00TTD 0.3201TTD 31,702,30299,046,927 NRG
  20:00TTD 0.3211TTD 31,805,15799,052,443 NRG
  19:00TTD 0.3202TTD 31,721,52699,052,718 NRG
  18:00TTD 0.3203TTD 31,717,90199,040,141 NRG
  17:00TTD 0.3207TTD 31,765,70099,045,399 NRG
  16:00TTD 0.3153TTD 31,229,94099,048,008 NRG
  15:00TTD 0.3218TTD 31,868,96199,045,567 NRG
  14:00TTD 0.3216TTD 31,855,33499,051,335 NRG
  13:00TTD 0.3204TTD 31,732,32799,043,734 NRG
  12:00TTD 0.3155TTD 31,248,07399,042,974 NRG
  11:00TTD 0.3158TTD 31,272,59699,041,852 NRG

What was the marketcap of Energi (NRG) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Energi (NRG) was TTD 31,653,853 with a supply of 99,077,891. Yesterday's lowest marketcap value was TTD 31,229,940 and the maximum value was TTD 31,868,961

What is the price of Energi (NRG) today in TTD?