Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Energi (NRG) was SBD 0.2637 and yesterday's average price was SBD 0.2623, with a minimum price of SBD 0.2600 and a maximum of SBD 0.2643 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SBD 0.2637SBD 25,722,43097,528,073 NRG
  16:00SBD 0.2640SBD 25,747,80397,514,110 NRG
  15:00SBD 0.2643SBD 25,769,31897,514,110 NRG
  14:00SBD 0.2623SBD 25,578,04097,525,807 NRG
  13:00SBD 0.2623SBD 25,581,25997,524,025 NRG
  12:00SBD 0.2623SBD 25,580,98897,524,025 NRG
  11:00SBD 0.2623SBD 25,577,76297,524,260 NRG
  10:00SBD 0.2623SBD 25,584,01997,522,886 NRG
  09:00SBD 0.2623SBD 25,583,38897,519,015 NRG
  08:00SBD 0.2624SBD 25,584,72397,520,262 NRG
  07:00SBD 0.2624SBD 25,587,13997,520,262 NRG
  06:00SBD 0.2623SBD 25,578,90897,519,455 NRG
  05:00SBD 0.2624SBD 25,587,08297,517,715 NRG
  04:00SBD 0.2623SBD 25,580,35097,517,715 NRG
  03:00SBD 0.2624SBD 25,585,35497,511,250 NRG
  02:00SBD 0.2624SBD 25,588,63097,514,915 NRG
  01:00SBD 0.2624SBD 25,586,87797,514,915 NRG
  00:00SBD 0.2624SBD 25,589,07297,514,551 NRG
  23:00SBD 0.2623SBD 25,578,99097,518,672 NRG
  22:00SBD 0.2621SBD 25,560,65397,512,476 NRG
  21:00SBD 0.2617SBD 25,519,34297,513,078 NRG
  20:00SBD 0.2612SBD 25,470,08897,513,078 NRG
  19:00SBD 0.2600SBD 25,350,60397,496,038 NRG
  18:00SBD 0.2601SBD 25,358,06597,494,544 NRG

What was the marketcap of Energi (NRG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Energi (NRG) was SBD 25,722,430 with a supply of 97,547,393. Yesterday's lowest marketcap value was SBD 25,350,603 and the maximum value was SBD 25,769,318

What is the price of Energi (NRG) today in SBD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact