Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Energi (NRG) was SBD 0.3951 and yesterday's average price was SBD 0.3980, with a minimum price of SBD 0.3903 and a maximum of SBD 0.4123 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00SBD 0.3951SBD 38,547,76497,556,184 NRG
  20:00SBD 0.3956SBD 38,598,61697,558,322 NRG
  19:00SBD 0.3974SBD 38,771,12297,558,322 NRG
  18:00SBD 0.3973SBD 38,759,73097,555,843 NRG
  17:00SBD 0.3957SBD 38,606,42197,552,822 NRG
  16:00SBD 0.3990SBD 38,918,96897,545,907 NRG
  15:00SBD 0.4011SBD 39,123,88397,544,012 NRG
  14:00SBD 0.4002SBD 39,033,89197,544,012 NRG
  13:00SBD 0.3906SBD 38,098,14197,546,955 NRG
  12:00SBD 0.3908SBD 38,120,05897,548,156 NRG
  11:00SBD 0.3908SBD 38,125,97197,548,156 NRG
  10:00SBD 0.3906SBD 38,104,17797,550,824 NRG
  09:00SBD 0.3952SBD 38,551,22197,545,729 NRG
  08:00SBD 0.3934SBD 38,377,09397,545,489 NRG
  07:00SBD 0.3944SBD 38,473,50697,542,727 NRG
  06:00SBD 0.3938SBD 38,414,50597,542,780 NRG
  05:00SBD 0.3947SBD 38,500,86897,542,780 NRG
  04:00SBD 0.3937SBD 38,403,90797,535,692 NRG
  03:00SBD 0.3903SBD 38,071,23797,536,682 NRG
  02:00SBD 0.4098SBD 39,975,10397,542,511 NRG
  01:00SBD 0.4086SBD 39,855,76697,549,060 NRG
  00:00SBD 0.4123SBD 40,224,80897,561,629 NRG
  23:00SBD 0.4107SBD 40,057,60997,537,858 NRG
  22:00SBD 0.4107SBD 40,057,51997,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Energi (NRG) was SBD 38,547,764 with a supply of 97,571,765. Yesterday's lowest marketcap value was SBD 38,071,237 and the maximum value was SBD 40,224,808

What is the price of Energi (NRG) today in SBD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact