What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.02496 and yesterday's average price was €0.02500, with a minimum price of
€0.02455 and a maximum of
€0.02533 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02496 | €2,589,544 | 103,754,105 NRG |
04:00 | €0.02483 | €2,576,246 | 103,768,072 NRG |
03:00 | €0.02483 | €2,576,086 | 103,751,700 NRG |
02:00 | €0.02484 | €2,577,596 | 103,753,745 NRG |
01:00 | €0.02495 | €2,588,458 | 103,747,329 NRG |
00:00 | €0.02494 | €2,587,364 | 103,748,642 NRG |
23:00 | €0.02491 | €2,583,948 | 103,745,561 NRG |
22:00 | €0.02496 | €2,589,744 | 103,746,246 NRG |
21:00 | €0.02494 | €2,586,925 | 103,746,535 NRG |
20:00 | €0.02490 | €2,582,985 | 103,748,054 NRG |
19:00 | €0.02489 | €2,582,226 | 103,744,149 NRG |
18:00 | €0.02485 | €2,578,182 | 103,743,429 NRG |
17:00 | €0.02485 | €2,576,959 | 103,716,931 NRG |
16:00 | €0.02470 | €2,561,706 | 103,730,349 NRG |
15:00 | €0.02473 | €2,565,580 | 103,736,930 NRG |
14:00 | €0.02455 | €2,546,970 | 103,739,954 NRG |
13:00 | €0.02530 | €2,624,334 | 103,742,228 NRG |
12:00 | €0.02533 | €2,628,012 | 103,749,828 NRG |
11:00 | €0.02529 | €2,623,045 | 103,737,342 NRG |
10:00 | €0.02530 | €2,622,741 | 103,682,510 NRG |
09:00 | €0.02527 | €2,621,457 | 103,736,501 NRG |
08:00 | €0.02526 | €2,620,857 | 103,735,714 NRG |
07:00 | €0.02527 | €2,621,523 | 103,724,641 NRG |
06:00 | €0.02527 | €2,621,455 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€2,589,544 with a supply of 103,954,279. Yesterday's lowest marketcap value was
€2,546,970 and the maximum value was
€2,628,012What is the price of Energi (NRG) today in EUR?