What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.03478 and yesterday's average price was €0.03449, with a minimum price of
€0.03365 and a maximum of
€0.03490 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.03478 | €3,686,335 | 105,979,022 NRG |
| 01:00 | €0.03479 | €3,687,336 | 105,974,830 NRG |
| 00:00 | €0.03480 | €3,687,966 | 105,974,538 NRG |
| 23:00 | €0.03482 | €3,690,096 | 105,970,896 NRG |
| 22:00 | €0.03481 | €3,688,835 | 105,972,002 NRG |
| 21:00 | €0.03482 | €3,689,887 | 105,968,881 NRG |
| 20:00 | €0.03490 | €3,697,856 | 105,967,218 NRG |
| 19:00 | €0.03480 | €3,687,895 | 105,966,370 NRG |
| 18:00 | €0.03480 | €3,687,725 | 105,973,683 NRG |
| 17:00 | €0.03467 | €3,674,373 | 105,974,494 NRG |
| 16:00 | €0.03471 | €2,988,256 | 86,087,354 NRG |
| 15:00 | €0.03438 | €2,959,963 | 86,087,852 NRG |
| 14:00 | €0.03441 | €2,960,843 | 86,047,458 NRG |
| 13:00 | €0.03390 | €2,917,246 | 86,053,707 NRG |
| 12:00 | €0.03365 | €2,895,728 | 86,054,254 NRG |
| 11:00 | €0.03429 | €2,951,332 | 86,072,611 NRG |
| 10:00 | €0.03427 | €2,950,092 | 86,084,409 NRG |
| 09:00 | €0.03429 | €2,951,475 | 86,083,986 NRG |
| 08:00 | €0.03431 | €2,952,229 | 86,056,531 NRG |
| 07:00 | €0.03430 | €2,951,642 | 86,057,477 NRG |
| 06:00 | €0.03427 | €2,949,142 | 86,062,785 NRG |
| 05:00 | €0.03429 | €2,951,286 | 86,064,989 NRG |
| 04:00 | €0.03428 | €2,950,621 | 86,063,210 NRG |
| 03:00 | €0.03430 | €2,952,017 | 86,063,210 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€3,686,335 with a supply of 104,692,701. Yesterday's lowest marketcap value was
€2,895,728 and the maximum value was
€3,697,856What is the price of Energi (NRG) today in EUR?
