What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.02867 and yesterday's average price was €0.02856, with a minimum price of
€0.02845 and a maximum of
€0.02873 (0.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.02867 | €2,796,972 | 97,549,474 NRG |
19:00 | €0.02870 | €2,799,499 | 97,532,375 NRG |
18:00 | €0.02871 | €2,800,115 | 97,528,073 NRG |
17:00 | €0.02868 | €2,796,800 | 97,528,073 NRG |
16:00 | €0.02871 | €2,799,559 | 97,514,110 NRG |
15:00 | €0.02873 | €2,801,899 | 97,514,110 NRG |
14:00 | €0.02852 | €2,781,101 | 97,525,807 NRG |
13:00 | €0.02852 | €2,781,451 | 97,524,025 NRG |
12:00 | €0.02852 | €2,781,422 | 97,524,025 NRG |
11:00 | €0.02852 | €2,781,071 | 97,524,260 NRG |
10:00 | €0.02852 | €2,781,751 | 97,522,886 NRG |
09:00 | €0.02852 | €2,781,682 | 97,519,015 NRG |
08:00 | €0.02853 | €2,781,828 | 97,520,262 NRG |
07:00 | €0.02853 | €2,782,090 | 97,520,262 NRG |
06:00 | €0.02852 | €2,781,195 | 97,519,455 NRG |
05:00 | €0.02853 | €2,782,084 | 97,517,715 NRG |
04:00 | €0.02852 | €2,781,352 | 97,517,715 NRG |
03:00 | €0.02853 | €2,781,896 | 97,511,250 NRG |
02:00 | €0.02853 | €2,782,252 | 97,514,915 NRG |
01:00 | €0.02853 | €2,782,062 | 97,514,915 NRG |
00:00 | €0.02853 | €2,782,300 | 97,514,551 NRG |
23:00 | €0.02852 | €2,781,204 | 97,518,672 NRG |
22:00 | €0.02850 | €2,779,210 | 97,512,476 NRG |
21:00 | €0.02845 | €2,774,719 | 97,513,078 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€2,796,972 with a supply of 97,562,584. Yesterday's lowest marketcap value was
€2,774,719 and the maximum value was
€2,801,899What is the price of Energi (NRG) today in EUR?