What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.04178 and yesterday's average price was €0.04209, with a minimum price of
€0.04168 and a maximum of
€0.04298 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.04178 | €4,075,828 | 97,548,088 NRG |
06:00 | €0.04175 | €4,073,520 | 97,559,966 NRG |
05:00 | €0.04177 | €4,074,827 | 97,559,966 NRG |
04:00 | €0.04170 | €4,068,270 | 97,558,423 NRG |
03:00 | €0.04176 | €4,073,904 | 97,558,423 NRG |
02:00 | €0.04176 | €4,073,852 | 97,557,514 NRG |
01:00 | €0.04168 | €4,066,010 | 97,556,052 NRG |
00:00 | €0.04171 | €4,069,417 | 97,556,052 NRG |
23:00 | €0.04174 | €4,071,563 | 97,557,079 NRG |
22:00 | €0.04173 | €4,071,479 | 97,557,079 NRG |
21:00 | €0.04234 | €4,130,480 | 97,556,184 NRG |
20:00 | €0.04239 | €4,135,929 | 97,558,322 NRG |
19:00 | €0.04258 | €4,154,413 | 97,558,322 NRG |
18:00 | €0.04257 | €4,153,192 | 97,555,843 NRG |
17:00 | €0.04241 | €4,136,765 | 97,552,822 NRG |
16:00 | €0.04275 | €4,170,255 | 97,545,907 NRG |
15:00 | €0.04298 | €4,192,212 | 97,544,012 NRG |
14:00 | €0.04288 | €4,182,569 | 97,544,012 NRG |
13:00 | €0.04185 | €4,082,302 | 97,546,955 NRG |
12:00 | €0.04187 | €4,084,650 | 97,548,156 NRG |
11:00 | €0.04188 | €4,085,284 | 97,548,156 NRG |
10:00 | €0.04185 | €4,082,948 | 97,550,824 NRG |
09:00 | €0.04235 | €4,130,850 | 97,545,729 NRG |
08:00 | €0.04216 | €4,112,192 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€4,075,828 with a supply of 97,585,132. Yesterday's lowest marketcap value was
€4,066,010 and the maximum value was
€4,192,212What is the price of Energi (NRG) today in EUR?