What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.03970 and yesterday's average price was €0.04026, with a minimum price of
€0.03970 and a maximum of
€0.04047 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | €0.03970 | €3,933,153 | 99,065,138 NRG |
| 14:00 | €0.04002 | €3,964,664 | 99,064,070 NRG |
| 13:00 | €0.04026 | €3,988,157 | 99,063,814 NRG |
| 12:00 | €0.04016 | €3,978,354 | 99,061,771 NRG |
| 11:00 | €0.04023 | €3,985,526 | 99,057,624 NRG |
| 10:00 | €0.04024 | €3,985,832 | 99,060,907 NRG |
| 09:00 | €0.04026 | €3,987,767 | 99,060,382 NRG |
| 08:00 | €0.04022 | €3,983,952 | 99,059,475 NRG |
| 07:00 | €0.04022 | €3,984,127 | 99,058,680 NRG |
| 06:00 | €0.04028 | €3,989,776 | 99,057,845 NRG |
| 05:00 | €0.04029 | €3,990,708 | 99,057,228 NRG |
| 04:00 | €0.04030 | €3,992,411 | 99,056,357 NRG |
| 03:00 | €0.04039 | €4,000,320 | 99,050,655 NRG |
| 02:00 | €0.04047 | €4,008,428 | 99,054,175 NRG |
| 01:00 | €0.04043 | €4,004,679 | 99,053,548 NRG |
| 00:00 | €0.04043 | €4,004,253 | 99,052,934 NRG |
| 23:00 | €0.04046 | €4,007,004 | 99,047,401 NRG |
| 22:00 | €0.04045 | €4,006,173 | 99,046,145 NRG |
| 21:00 | €0.04030 | €3,991,933 | 99,046,927 NRG |
| 20:00 | €0.04043 | €4,004,884 | 99,052,443 NRG |
| 19:00 | €0.04033 | €3,994,353 | 99,052,718 NRG |
| 18:00 | €0.04033 | €3,993,897 | 99,040,141 NRG |
| 17:00 | €0.04038 | €3,999,916 | 99,045,399 NRG |
| 16:00 | €0.03970 | €3,932,453 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€3,933,153 with a supply of 99,089,580. Yesterday's lowest marketcap value was
€3,932,453 and the maximum value was
€4,008,428What is the price of Energi (NRG) today in EUR?
