What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.06201 and yesterday's average price was €0.06189, with a minimum price of
€0.06152 and a maximum of
€0.06217 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.06201 | €4,968,628 | 80,124,080 NRG |
11:00 | €0.06192 | €4,961,445 | 80,124,377 NRG |
10:00 | €0.06183 | €4,954,327 | 80,124,841 NRG |
09:00 | €0.06192 | €4,961,573 | 80,125,073 NRG |
08:00 | €0.06174 | €4,946,771 | 80,125,486 NRG |
07:00 | €0.06152 | €4,960,689 | 80,635,363 NRG |
06:00 | €0.06178 | €4,981,376 | 80,636,269 NRG |
05:00 | €0.06209 | €5,007,640 | 80,655,562 NRG |
04:00 | €0.06210 | €5,010,637 | 80,687,550 NRG |
03:00 | €0.06200 | €5,003,163 | 80,696,043 NRG |
02:00 | €0.06200 | €5,003,373 | 80,695,735 NRG |
01:00 | €0.06217 | €5,016,565 | 80,688,129 NRG |
00:00 | €0.06201 | €5,003,189 | 80,688,421 NRG |
23:00 | €0.06192 | €4,995,915 | 80,682,563 NRG |
22:00 | €0.06192 | €4,995,646 | 80,676,939 NRG |
21:00 | €0.06184 | €4,988,581 | 80,671,924 NRG |
20:00 | €0.06167 | €4,974,359 | 80,666,742 NRG |
19:00 | €0.06175 | €4,980,854 | 80,665,285 NRG |
18:00 | €0.06175 | €4,981,327 | 80,667,063 NRG |
17:00 | €0.06184 | €4,988,360 | 80,668,432 NRG |
16:00 | €0.06183 | €4,989,067 | 80,693,541 NRG |
15:00 | €0.06201 | €5,004,463 | 80,698,118 NRG |
14:00 | €0.06184 | €4,990,341 | 80,697,736 NRG |
13:00 | €0.06193 | €4,997,387 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€4,968,628 with a supply of 81,058,005. Yesterday's lowest marketcap value was
€4,946,771 and the maximum value was
€5,016,565What is the price of Energi (NRG) today in EUR?