What was the price of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the price of Energi (NRG) was
€0.02299 and yesterday's average price was €0.02307, with a minimum price of
€0.02299 and a maximum of
€0.02319 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02299 | €2,341,052 | 101,826,435 NRG |
15:00 | €0.02303 | €2,345,038 | 101,809,932 NRG |
14:00 | €0.02309 | €2,350,970 | 101,809,932 NRG |
13:00 | €0.02308 | €2,349,828 | 101,791,591 NRG |
12:00 | €0.02299 | €2,339,992 | 101,803,142 NRG |
11:00 | €0.02301 | €2,342,558 | 101,802,460 NRG |
10:00 | €0.02305 | €2,347,014 | 101,801,258 NRG |
09:00 | €0.02306 | €2,347,187 | 101,805,312 NRG |
08:00 | €0.02314 | €2,355,927 | 101,799,623 NRG |
07:00 | €0.02306 | €2,347,700 | 101,799,623 NRG |
06:00 | €0.02307 | €2,348,466 | 101,797,995 NRG |
05:00 | €0.02308 | €2,349,804 | 101,796,171 NRG |
04:00 | €0.02306 | €2,346,920 | 101,796,171 NRG |
03:00 | €0.02304 | €2,344,913 | 101,795,980 NRG |
02:00 | €0.02304 | €2,345,793 | 101,795,980 NRG |
01:00 | €0.02305 | €2,346,230 | 101,784,860 NRG |
00:00 | €0.02302 | €2,343,499 | 101,784,860 NRG |
23:00 | €0.02301 | €2,341,504 | 101,769,411 NRG |
22:00 | €0.02301 | €2,341,373 | 101,769,411 NRG |
21:00 | €0.02312 | €2,353,312 | 101,790,783 NRG |
20:00 | €0.02319 | €2,359,970 | 101,787,507 NRG |
19:00 | €0.02313 | €2,354,706 | 101,787,507 NRG |
18:00 | €0.02318 | €2,359,510 | 101,788,302 NRG |
17:00 | €0.02312 | €2,353,720 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in EUR (Euro)?
Yesterday the marketcap of Energi (NRG) was
€2,341,052 with a supply of 101,826,731. Yesterday's lowest marketcap value was
€2,339,992 and the maximum value was
€2,359,970What is the price of Energi (NRG) today in EUR?