What was the price of Energi (NRG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Energi (NRG) was
RUB 2.29 and yesterday's average price was RUB 2.29, with a minimum price of
RUB 2.25 and a maximum of
RUB 2.32 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 2.29 | RUB 237,091,333 | 103,754,105 NRG |
04:00 | RUB 2.27 | RUB 235,873,808 | 103,768,072 NRG |
03:00 | RUB 2.27 | RUB 235,859,127 | 103,751,700 NRG |
02:00 | RUB 2.27 | RUB 235,997,333 | 103,753,745 NRG |
01:00 | RUB 2.28 | RUB 236,991,855 | 103,747,329 NRG |
00:00 | RUB 2.28 | RUB 236,891,702 | 103,748,642 NRG |
23:00 | RUB 2.28 | RUB 236,578,926 | 103,745,561 NRG |
22:00 | RUB 2.29 | RUB 237,109,642 | 103,746,246 NRG |
21:00 | RUB 2.28 | RUB 236,851,540 | 103,746,535 NRG |
20:00 | RUB 2.28 | RUB 236,490,755 | 103,748,054 NRG |
19:00 | RUB 2.28 | RUB 236,421,315 | 103,744,149 NRG |
18:00 | RUB 2.28 | RUB 236,050,995 | 103,743,429 NRG |
17:00 | RUB 2.27 | RUB 235,939,030 | 103,716,931 NRG |
16:00 | RUB 2.26 | RUB 234,542,548 | 103,730,349 NRG |
15:00 | RUB 2.26 | RUB 234,897,258 | 103,736,930 NRG |
14:00 | RUB 2.25 | RUB 233,193,315 | 103,739,954 NRG |
13:00 | RUB 2.32 | RUB 240,276,554 | 103,742,228 NRG |
12:00 | RUB 2.32 | RUB 240,613,293 | 103,749,828 NRG |
11:00 | RUB 2.32 | RUB 240,158,514 | 103,737,342 NRG |
10:00 | RUB 2.32 | RUB 240,130,671 | 103,682,510 NRG |
09:00 | RUB 2.31 | RUB 240,013,137 | 103,736,501 NRG |
08:00 | RUB 2.31 | RUB 239,958,209 | 103,735,714 NRG |
07:00 | RUB 2.31 | RUB 240,019,212 | 103,724,641 NRG |
06:00 | RUB 2.31 | RUB 240,012,968 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Energi (NRG) was
RUB 237,091,333 with a supply of 103,954,279. Yesterday's lowest marketcap value was
RUB 233,193,315 and the maximum value was
RUB 240,613,293What is the price of Energi (NRG) today in RUB?