Fear and greed index: 70/100 (Greed)

Yesterday's Energi (NRG) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Energi (NRG) was BSD 0.05016 and yesterday's average price was BSD 0.05077, with a minimum price of BSD 0.05016 and a maximum of BSD 0.05137 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.05016	BSD 4,276,531	85,252,027 NRG
18:00	BSD 0.05033	BSD 4,289,797	85,235,970 NRG
17:00	BSD 0.05039	BSD 4,296,561	85,259,021 NRG
16:00	BSD 0.05024	BSD 4,282,492	85,246,354 NRG
15:00	BSD 0.05041	BSD 4,300,485	85,308,376 NRG
14:00	BSD 0.05048	BSD 4,306,234	85,301,247 NRG
13:00	BSD 0.05058	BSD 4,314,135	85,296,956 NRG
12:00	BSD 0.05050	BSD 4,306,924	85,292,060 NRG
11:00	BSD 0.05065	BSD 4,319,334	85,277,867 NRG
10:00	BSD 0.05061	BSD 4,311,861	85,200,794 NRG
09:00	BSD 0.05057	BSD 4,308,381	85,203,935 NRG
08:00	BSD 0.05049	BSD 4,301,925	85,206,901 NRG
07:00	BSD 0.05055	BSD 4,307,489	85,204,848 NRG
06:00	BSD 0.05100	BSD 4,345,450	85,199,870 NRG
05:00	BSD 0.05059	BSD 4,309,397	85,183,335 NRG
04:00	BSD 0.05107	BSD 4,350,649	85,186,201 NRG
03:00	BSD 0.05102	BSD 4,345,049	85,157,258 NRG
02:00	BSD 0.05107	BSD 4,348,982	85,151,791 NRG
01:00	BSD 0.05116	BSD 4,356,058	85,149,006 NRG
00:00	BSD 0.05135	BSD 4,371,898	85,139,101 NRG
23:00	BSD 0.05135	BSD 4,372,027	85,137,160 NRG
22:00	BSD 0.05124	BSD 4,361,265	85,116,925 NRG
21:00	BSD 0.05121	BSD 4,359,050	85,118,772 NRG
20:00	BSD 0.05137	BSD 4,371,244	85,088,622 NRG

What was the marketcap of Energi (NRG) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Energi (NRG) was BSD 4,276,531 with a supply of 85,159,822. Yesterday's lowest marketcap value was BSD 4,276,531 and the maximum value was BSD 4,372,027

What is the price of Energi (NRG) today in BSD?