Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Energi (NRG) was XCD 0.07312 and yesterday's average price was XCD 0.07323, with a minimum price of XCD 0.07193 and a maximum of XCD 0.07421 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.07312	XCD 7,586,968	103,754,105 NRG
04:00	XCD 0.07274	XCD 7,548,007	103,768,072 NRG
03:00	XCD 0.07275	XCD 7,547,537	103,751,700 NRG
02:00	XCD 0.07279	XCD 7,551,959	103,753,745 NRG
01:00	XCD 0.07310	XCD 7,583,784	103,747,329 NRG
00:00	XCD 0.07307	XCD 7,580,579	103,748,642 NRG
23:00	XCD 0.07297	XCD 7,570,571	103,745,561 NRG
22:00	XCD 0.07314	XCD 7,587,554	103,746,246 NRG
21:00	XCD 0.07306	XCD 7,579,294	103,746,535 NRG
20:00	XCD 0.07294	XCD 7,567,749	103,748,054 NRG
19:00	XCD 0.07292	XCD 7,565,527	103,744,149 NRG
18:00	XCD 0.07281	XCD 7,553,677	103,743,429 NRG
17:00	XCD 0.07280	XCD 7,550,094	103,716,931 NRG
16:00	XCD 0.07235	XCD 7,505,406	103,730,349 NRG
15:00	XCD 0.07246	XCD 7,516,757	103,736,930 NRG
14:00	XCD 0.07193	XCD 7,462,230	103,739,954 NRG
13:00	XCD 0.07412	XCD 7,688,895	103,742,228 NRG
12:00	XCD 0.07421	XCD 7,699,671	103,749,828 NRG
11:00	XCD 0.07408	XCD 7,685,118	103,737,342 NRG
10:00	XCD 0.07411	XCD 7,684,227	103,682,510 NRG
09:00	XCD 0.07404	XCD 7,680,466	103,736,501 NRG
08:00	XCD 0.07402	XCD 7,678,708	103,735,714 NRG
07:00	XCD 0.07405	XCD 7,680,660	103,724,641 NRG
06:00	XCD 0.07404	XCD 7,680,461	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Energi (NRG) was XCD 7,586,968 with a supply of 103,954,279. Yesterday's lowest marketcap value was XCD 7,462,230 and the maximum value was XCD 7,699,671

What is the price of Energi (NRG) today in XCD?