Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Energi (NRG) was XCD 0.09824 and yesterday's average price was XCD 0.09740, with a minimum price of XCD 0.09504 and a maximum of XCD 0.09856 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.09824	XCD 10,411,743	105,979,022 NRG
01:00	XCD 0.09827	XCD 10,414,570	105,974,830 NRG
00:00	XCD 0.09829	XCD 10,416,349	105,974,538 NRG
23:00	XCD 0.09835	XCD 10,422,365	105,970,896 NRG
22:00	XCD 0.09832	XCD 10,418,803	105,972,002 NRG
21:00	XCD 0.09835	XCD 10,421,773	105,968,881 NRG
20:00	XCD 0.09856	XCD 10,444,283	105,967,218 NRG
19:00	XCD 0.09830	XCD 10,416,146	105,966,370 NRG
18:00	XCD 0.09829	XCD 10,415,669	105,973,683 NRG
17:00	XCD 0.09793	XCD 10,377,955	105,974,494 NRG
16:00	XCD 0.09804	XCD 8,440,076	86,087,354 NRG
15:00	XCD 0.09711	XCD 8,360,167	86,087,852 NRG
14:00	XCD 0.09719	XCD 8,362,651	86,047,458 NRG
13:00	XCD 0.09575	XCD 8,239,514	86,053,707 NRG
12:00	XCD 0.09504	XCD 8,178,740	86,054,254 NRG
11:00	XCD 0.09685	XCD 8,335,788	86,072,611 NRG
10:00	XCD 0.09679	XCD 8,332,286	86,084,409 NRG
09:00	XCD 0.09684	XCD 8,336,191	86,083,986 NRG
08:00	XCD 0.09689	XCD 8,338,321	86,056,531 NRG
07:00	XCD 0.09687	XCD 8,336,663	86,057,477 NRG
06:00	XCD 0.09679	XCD 8,329,603	86,062,785 NRG
05:00	XCD 0.09685	XCD 8,335,659	86,064,989 NRG
04:00	XCD 0.09683	XCD 8,333,780	86,063,210 NRG
03:00	XCD 0.09688	XCD 8,337,722	86,063,210 NRG

What was the marketcap of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Energi (NRG) was XCD 10,411,743 with a supply of 104,692,701. Yesterday's lowest marketcap value was XCD 8,178,740 and the maximum value was XCD 10,444,283

What is the price of Energi (NRG) today in XCD?