Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Energi (NRG) was XCD 0.07030 and yesterday's average price was XCD 0.07054, with a minimum price of XCD 0.07029 and a maximum of XCD 0.07090 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.07030	XCD 7,158,775	101,826,435 NRG
15:00	XCD 0.07043	XCD 7,170,965	101,809,932 NRG
14:00	XCD 0.07061	XCD 7,189,104	101,809,932 NRG
13:00	XCD 0.07059	XCD 7,185,613	101,791,591 NRG
12:00	XCD 0.07029	XCD 7,155,535	101,803,142 NRG
11:00	XCD 0.07037	XCD 7,163,381	101,802,460 NRG
10:00	XCD 0.07050	XCD 7,177,008	101,801,258 NRG
09:00	XCD 0.07050	XCD 7,177,534	101,805,312 NRG
08:00	XCD 0.07077	XCD 7,204,262	101,799,623 NRG
07:00	XCD 0.07052	XCD 7,179,103	101,799,623 NRG
06:00	XCD 0.07055	XCD 7,181,447	101,797,995 NRG
05:00	XCD 0.07059	XCD 7,185,537	101,796,171 NRG
04:00	XCD 0.07050	XCD 7,176,719	101,796,171 NRG
03:00	XCD 0.07044	XCD 7,170,582	101,795,980 NRG
02:00	XCD 0.07047	XCD 7,173,274	101,795,980 NRG
01:00	XCD 0.07049	XCD 7,174,610	101,784,860 NRG
00:00	XCD 0.07041	XCD 7,166,259	101,784,860 NRG
23:00	XCD 0.07036	XCD 7,160,157	101,769,411 NRG
22:00	XCD 0.07035	XCD 7,159,757	101,769,411 NRG
21:00	XCD 0.07070	XCD 7,196,264	101,790,783 NRG
20:00	XCD 0.07090	XCD 7,216,625	101,787,507 NRG
19:00	XCD 0.07074	XCD 7,200,527	101,787,507 NRG
18:00	XCD 0.07088	XCD 7,215,218	101,788,302 NRG
17:00	XCD 0.07071	XCD 7,197,514	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Energi (NRG) was XCD 7,158,775 with a supply of 101,826,731. Yesterday's lowest marketcap value was XCD 7,155,535 and the maximum value was XCD 7,216,625

What is the price of Energi (NRG) today in XCD?