Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the price of Energi (NRG) was RON 0.1242 and yesterday's average price was RON 0.1244, with a minimum price of RON 0.1222 and a maximum of RON 0.1261 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.1242	RON 12,890,117	103,754,105 NRG
04:00	RON 0.1236	RON 12,823,923	103,768,072 NRG
03:00	RON 0.1236	RON 12,823,125	103,751,700 NRG
02:00	RON 0.1237	RON 12,830,639	103,753,745 NRG
01:00	RON 0.1242	RON 12,884,709	103,747,329 NRG
00:00	RON 0.1241	RON 12,879,264	103,748,642 NRG
23:00	RON 0.1240	RON 12,862,259	103,745,561 NRG
22:00	RON 0.1243	RON 12,891,113	103,746,246 NRG
21:00	RON 0.1241	RON 12,877,080	103,746,535 NRG
20:00	RON 0.1239	RON 12,857,465	103,748,054 NRG
19:00	RON 0.1239	RON 12,853,690	103,744,149 NRG
18:00	RON 0.1237	RON 12,833,557	103,743,429 NRG
17:00	RON 0.1237	RON 12,827,469	103,716,931 NRG
16:00	RON 0.1229	RON 12,751,546	103,730,349 NRG
15:00	RON 0.1231	RON 12,770,831	103,736,930 NRG
14:00	RON 0.1222	RON 12,678,191	103,739,954 NRG
13:00	RON 0.1259	RON 13,063,291	103,742,228 NRG
12:00	RON 0.1261	RON 13,081,598	103,749,828 NRG
11:00	RON 0.1259	RON 13,056,873	103,737,342 NRG
10:00	RON 0.1259	RON 13,055,359	103,682,510 NRG
09:00	RON 0.1258	RON 13,048,969	103,736,501 NRG
08:00	RON 0.1258	RON 13,045,983	103,735,714 NRG
07:00	RON 0.1258	RON 13,049,300	103,724,641 NRG
06:00	RON 0.1258	RON 13,048,960	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Energi (NRG) was RON 12,890,117 with a supply of 103,954,279. Yesterday's lowest marketcap value was RON 12,678,191 and the maximum value was RON 13,081,598

What is the price of Energi (NRG) today in RON?