Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the price of Energi (NRG) was RON 0.2139 and yesterday's average price was RON 0.2164, with a minimum price of RON 0.2110 and a maximum of RON 0.2229 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.2139	RON 20,867,900	97,552,822 NRG
16:00	RON 0.2157	RON 21,036,841	97,545,907 NRG
15:00	RON 0.2168	RON 21,147,603	97,544,012 NRG
14:00	RON 0.2163	RON 21,098,960	97,544,012 NRG
13:00	RON 0.2111	RON 20,593,160	97,546,955 NRG
12:00	RON 0.2112	RON 20,605,006	97,548,156 NRG
11:00	RON 0.2113	RON 20,608,203	97,548,156 NRG
10:00	RON 0.2111	RON 20,596,422	97,550,824 NRG
09:00	RON 0.2136	RON 20,838,063	97,545,729 NRG
08:00	RON 0.2127	RON 20,743,941	97,545,489 NRG
07:00	RON 0.2132	RON 20,796,055	97,542,727 NRG
06:00	RON 0.2129	RON 20,764,164	97,542,780 NRG
05:00	RON 0.2134	RON 20,810,846	97,542,780 NRG
04:00	RON 0.2128	RON 20,758,435	97,535,692 NRG
03:00	RON 0.2110	RON 20,578,617	97,536,682 NRG
02:00	RON 0.2215	RON 21,607,713	97,542,511 NRG
01:00	RON 0.2208	RON 21,543,208	97,549,060 NRG
00:00	RON 0.2229	RON 21,742,686	97,561,629 NRG
23:00	RON 0.2220	RON 21,652,310	97,537,858 NRG
22:00	RON 0.2220	RON 21,652,261	97,536,309 NRG
21:00	RON 0.2215	RON 21,605,114	97,536,309 NRG
20:00	RON 0.2218	RON 21,636,510	97,557,408 NRG
19:00	RON 0.2218	RON 21,632,481	97,550,489 NRG
18:00	RON 0.2216	RON 21,611,276	97,541,862 NRG

What was the marketcap of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Energi (NRG) was RON 20,867,900 with a supply of 97,561,915. Yesterday's lowest marketcap value was RON 20,578,617 and the maximum value was RON 21,742,686

What is the price of Energi (NRG) today in RON?