Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the price of Energi (NRG) was RON 0.1464 and yesterday's average price was RON 0.1461, with a minimum price of RON 0.1450 and a maximum of RON 0.1465 (1.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1464	RON 14,280,765	97,524,025 NRG
11:00	RON 0.1464	RON 14,278,963	97,524,260 NRG
10:00	RON 0.1465	RON 14,282,456	97,522,886 NRG
09:00	RON 0.1465	RON 14,282,104	97,519,015 NRG
08:00	RON 0.1465	RON 14,282,849	97,520,262 NRG
07:00	RON 0.1465	RON 14,284,198	97,520,262 NRG
06:00	RON 0.1464	RON 14,279,603	97,519,455 NRG
05:00	RON 0.1465	RON 14,284,166	97,517,715 NRG
04:00	RON 0.1464	RON 14,280,408	97,517,715 NRG
03:00	RON 0.1465	RON 14,283,202	97,511,250 NRG
02:00	RON 0.1465	RON 14,285,030	97,514,915 NRG
01:00	RON 0.1465	RON 14,284,052	97,514,915 NRG
00:00	RON 0.1465	RON 14,285,277	97,514,551 NRG
23:00	RON 0.1464	RON 14,279,649	97,518,672 NRG
22:00	RON 0.1463	RON 14,269,412	97,512,476 NRG
21:00	RON 0.1461	RON 14,246,350	97,513,078 NRG
20:00	RON 0.1458	RON 14,218,853	97,513,078 NRG
19:00	RON 0.1452	RON 14,152,151	97,496,038 NRG
18:00	RON 0.1452	RON 14,156,316	97,494,544 NRG
17:00	RON 0.1450	RON 14,137,703	97,494,544 NRG
16:00	RON 0.1452	RON 14,160,700	97,493,382 NRG
15:00	RON 0.1454	RON 14,177,562	97,486,307 NRG
14:00	RON 0.1454	RON 14,182,441	97,510,419 NRG
13:00	RON 0.1451	RON 14,147,853	97,505,342 NRG

What was the marketcap of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Energi (NRG) was RON 14,280,765 with a supply of 97,544,105. Yesterday's lowest marketcap value was RON 14,137,703 and the maximum value was RON 14,285,277

What is the price of Energi (NRG) today in RON?