Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the price of Energi (NRG) was RON 0.2034 and yesterday's average price was RON 0.2048, with a minimum price of RON 0.2018 and a maximum of RON 0.2059 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.2034	RON 20,148,442	99,064,070 NRG
13:00	RON 0.2046	RON 20,267,834	99,063,814 NRG
12:00	RON 0.2041	RON 20,218,016	99,061,771 NRG
11:00	RON 0.2045	RON 20,254,462	99,057,624 NRG
10:00	RON 0.2045	RON 20,256,018	99,060,907 NRG
09:00	RON 0.2046	RON 20,265,853	99,060,382 NRG
08:00	RON 0.2044	RON 20,246,461	99,059,475 NRG
07:00	RON 0.2044	RON 20,247,355	99,058,680 NRG
06:00	RON 0.2047	RON 20,276,060	99,057,845 NRG
05:00	RON 0.2047	RON 20,280,795	99,057,228 NRG
04:00	RON 0.2048	RON 20,289,455	99,056,357 NRG
03:00	RON 0.2052	RON 20,329,647	99,050,655 NRG
02:00	RON 0.2057	RON 20,370,849	99,054,175 NRG
01:00	RON 0.2055	RON 20,351,796	99,053,548 NRG
00:00	RON 0.2054	RON 20,349,632	99,052,934 NRG
23:00	RON 0.2056	RON 20,363,616	99,047,401 NRG
22:00	RON 0.2056	RON 20,359,388	99,046,145 NRG
21:00	RON 0.2048	RON 20,287,022	99,046,927 NRG
20:00	RON 0.2055	RON 20,352,841	99,052,443 NRG
19:00	RON 0.2049	RON 20,299,324	99,052,718 NRG
18:00	RON 0.2049	RON 20,297,004	99,040,141 NRG
17:00	RON 0.2052	RON 20,327,591	99,045,399 NRG
16:00	RON 0.2018	RON 19,984,747	99,048,008 NRG
15:00	RON 0.2059	RON 20,393,670	99,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Energi (NRG) was RON 20,148,442 with a supply of 99,079,562. Yesterday's lowest marketcap value was RON 19,984,747 and the maximum value was RON 20,393,670

What is the price of Energi (NRG) today in RON?