What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Energi (NRG) was
CHF 0.04005 and yesterday's average price was CHF 0.04019, with a minimum price of
CHF 0.03918 and a maximum of
CHF 0.04139 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.04005 | CHF 3,906,861 | 97,545,907 NRG |
15:00 | CHF 0.04026 | CHF 3,927,431 | 97,544,012 NRG |
14:00 | CHF 0.04017 | CHF 3,918,397 | 97,544,012 NRG |
13:00 | CHF 0.03921 | CHF 3,824,463 | 97,546,955 NRG |
12:00 | CHF 0.03923 | CHF 3,826,663 | 97,548,156 NRG |
11:00 | CHF 0.03923 | CHF 3,827,256 | 97,548,156 NRG |
10:00 | CHF 0.03921 | CHF 3,825,068 | 97,550,824 NRG |
09:00 | CHF 0.03967 | CHF 3,869,945 | 97,545,729 NRG |
08:00 | CHF 0.03949 | CHF 3,852,465 | 97,545,489 NRG |
07:00 | CHF 0.03959 | CHF 3,862,143 | 97,542,727 NRG |
06:00 | CHF 0.03953 | CHF 3,856,221 | 97,542,780 NRG |
05:00 | CHF 0.03962 | CHF 3,864,890 | 97,542,780 NRG |
04:00 | CHF 0.03953 | CHF 3,855,157 | 97,535,692 NRG |
03:00 | CHF 0.03918 | CHF 3,821,762 | 97,536,682 NRG |
02:00 | CHF 0.04114 | CHF 4,012,880 | 97,542,511 NRG |
01:00 | CHF 0.04101 | CHF 4,000,901 | 97,549,060 NRG |
00:00 | CHF 0.04139 | CHF 4,037,947 | 97,561,629 NRG |
23:00 | CHF 0.04123 | CHF 4,021,163 | 97,537,858 NRG |
22:00 | CHF 0.04123 | CHF 4,021,154 | 97,536,309 NRG |
21:00 | CHF 0.04114 | CHF 4,012,398 | 97,536,309 NRG |
20:00 | CHF 0.04119 | CHF 4,018,229 | 97,557,408 NRG |
19:00 | CHF 0.04118 | CHF 4,017,480 | 97,550,489 NRG |
18:00 | CHF 0.04115 | CHF 4,013,542 | 97,541,862 NRG |
17:00 | CHF 0.03984 | CHF 3,885,329 | 97,524,749 NRG |
What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Energi (NRG) was
CHF 3,906,861 with a supply of 0. Yesterday's lowest marketcap value was
CHF 3,821,762 and the maximum value was
CHF 4,037,947What is the price of Energi (NRG) today in CHF?