Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Energi (NRG) was CHF 0.03267 and yesterday's average price was CHF 0.03239, with a minimum price of CHF 0.03160 and a maximum of CHF 0.03277 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.03267	CHF 3,461,904	105,979,022 NRG
01:00	CHF 0.03268	CHF 3,462,844	105,974,830 NRG
00:00	CHF 0.03268	CHF 3,463,436	105,974,538 NRG
23:00	CHF 0.03270	CHF 3,465,436	105,970,896 NRG
22:00	CHF 0.03269	CHF 3,464,252	105,972,002 NRG
21:00	CHF 0.03270	CHF 3,465,240	105,968,881 NRG
20:00	CHF 0.03277	CHF 3,472,724	105,967,218 NRG
19:00	CHF 0.03268	CHF 3,463,369	105,966,370 NRG
18:00	CHF 0.03268	CHF 3,463,210	105,973,683 NRG
17:00	CHF 0.03256	CHF 3,450,670	105,974,494 NRG
16:00	CHF 0.03260	CHF 2,806,325	86,087,354 NRG
15:00	CHF 0.03229	CHF 2,779,755	86,087,852 NRG
14:00	CHF 0.03231	CHF 2,780,581	86,047,458 NRG
13:00	CHF 0.03184	CHF 2,739,639	86,053,707 NRG
12:00	CHF 0.03160	CHF 2,719,431	86,054,254 NRG
11:00	CHF 0.03220	CHF 2,771,650	86,072,611 NRG
10:00	CHF 0.03218	CHF 2,770,485	86,084,409 NRG
09:00	CHF 0.03220	CHF 2,771,783	86,083,986 NRG
08:00	CHF 0.03222	CHF 2,772,492	86,056,531 NRG
07:00	CHF 0.03221	CHF 2,771,940	86,057,477 NRG
06:00	CHF 0.03218	CHF 2,769,593	86,062,785 NRG
05:00	CHF 0.03220	CHF 2,771,607	86,064,989 NRG
04:00	CHF 0.03220	CHF 2,770,982	86,063,210 NRG
03:00	CHF 0.03221	CHF 2,772,292	86,063,210 NRG

What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Energi (NRG) was CHF 3,461,904 with a supply of 105,077,455. Yesterday's lowest marketcap value was CHF 2,719,431 and the maximum value was CHF 3,472,724

What is the price of Energi (NRG) today in CHF?