Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Energi (NRG) was CHF 0.03747 and yesterday's average price was CHF 0.03773, with a minimum price of CHF 0.03718 and a maximum of CHF 0.03794 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.03747	CHF 3,712,391	99,064,070 NRG
13:00	CHF 0.03770	CHF 3,734,390	99,063,814 NRG
12:00	CHF 0.03760	CHF 3,725,211	99,061,771 NRG
11:00	CHF 0.03767	CHF 3,731,926	99,057,624 NRG
10:00	CHF 0.03768	CHF 3,732,213	99,060,907 NRG
09:00	CHF 0.03769	CHF 3,734,025	99,060,382 NRG
08:00	CHF 0.03766	CHF 3,730,452	99,059,475 NRG
07:00	CHF 0.03766	CHF 3,730,616	99,058,680 NRG
06:00	CHF 0.03771	CHF 3,735,905	99,057,845 NRG
05:00	CHF 0.03772	CHF 3,736,778	99,057,228 NRG
04:00	CHF 0.03774	CHF 3,738,373	99,056,357 NRG
03:00	CHF 0.03782	CHF 3,745,779	99,050,655 NRG
02:00	CHF 0.03789	CHF 3,753,370	99,054,175 NRG
01:00	CHF 0.03786	CHF 3,749,860	99,053,548 NRG
00:00	CHF 0.03785	CHF 3,749,461	99,052,934 NRG
23:00	CHF 0.03788	CHF 3,752,038	99,047,401 NRG
22:00	CHF 0.03787	CHF 3,751,259	99,046,145 NRG
21:00	CHF 0.03774	CHF 3,737,925	99,046,927 NRG
20:00	CHF 0.03786	CHF 3,750,052	99,052,443 NRG
19:00	CHF 0.03776	CHF 3,740,192	99,052,718 NRG
18:00	CHF 0.03776	CHF 3,739,764	99,040,141 NRG
17:00	CHF 0.03781	CHF 3,745,400	99,045,399 NRG
16:00	CHF 0.03718	CHF 3,682,230	99,048,008 NRG
15:00	CHF 0.03794	CHF 3,757,575	99,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Energi (NRG) was CHF 3,712,391 with a supply of 99,079,562. Yesterday's lowest marketcap value was CHF 3,682,230 and the maximum value was CHF 3,757,575

What is the price of Energi (NRG) today in CHF?