Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Energi (NRG) was CHF 0.02391 and yesterday's average price was CHF 0.02395, with a minimum price of CHF 0.02352 and a maximum of CHF 0.02427 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.02391	CHF 2,481,079	103,754,105 NRG
04:00	CHF 0.02379	CHF 2,468,338	103,768,072 NRG
03:00	CHF 0.02379	CHF 2,468,184	103,751,700 NRG
02:00	CHF 0.02380	CHF 2,469,631	103,753,745 NRG
01:00	CHF 0.02390	CHF 2,480,038	103,747,329 NRG
00:00	CHF 0.02389	CHF 2,478,990	103,748,642 NRG
23:00	CHF 0.02386	CHF 2,475,717	103,745,561 NRG
22:00	CHF 0.02392	CHF 2,481,271	103,746,246 NRG
21:00	CHF 0.02389	CHF 2,478,570	103,746,535 NRG
20:00	CHF 0.02385	CHF 2,474,794	103,748,054 NRG
19:00	CHF 0.02385	CHF 2,474,067	103,744,149 NRG
18:00	CHF 0.02381	CHF 2,470,192	103,743,429 NRG
17:00	CHF 0.02381	CHF 2,469,020	103,716,931 NRG
16:00	CHF 0.02366	CHF 2,454,407	103,730,349 NRG
15:00	CHF 0.02370	CHF 2,458,119	103,736,930 NRG
14:00	CHF 0.02352	CHF 2,440,287	103,739,954 NRG
13:00	CHF 0.02424	CHF 2,514,411	103,742,228 NRG
12:00	CHF 0.02427	CHF 2,517,935	103,749,828 NRG
11:00	CHF 0.02423	CHF 2,513,176	103,737,342 NRG
10:00	CHF 0.02424	CHF 2,512,885	103,682,510 NRG
09:00	CHF 0.02421	CHF 2,511,655	103,736,501 NRG
08:00	CHF 0.02421	CHF 2,511,080	103,735,714 NRG
07:00	CHF 0.02422	CHF 2,511,718	103,724,641 NRG
06:00	CHF 0.02421	CHF 2,511,653	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Energi (NRG) was CHF 2,481,079 with a supply of 103,954,279. Yesterday's lowest marketcap value was CHF 2,440,287 and the maximum value was CHF 2,517,935

What is the price of Energi (NRG) today in CHF?