Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Energi (NRG) was CHF 0.02161 and yesterday's average price was CHF 0.02168, with a minimum price of CHF 0.02160 and a maximum of CHF 0.02179 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.02161	CHF 2,199,997	101,826,435 NRG
15:00	CHF 0.02165	CHF 2,203,744	101,809,932 NRG
14:00	CHF 0.02170	CHF 2,209,318	101,809,932 NRG
13:00	CHF 0.02169	CHF 2,208,245	101,791,591 NRG
12:00	CHF 0.02160	CHF 2,199,002	101,803,142 NRG
11:00	CHF 0.02162	CHF 2,201,413	101,802,460 NRG
10:00	CHF 0.02167	CHF 2,205,601	101,801,258 NRG
09:00	CHF 0.02167	CHF 2,205,763	101,805,312 NRG
08:00	CHF 0.02175	CHF 2,213,976	101,799,623 NRG
07:00	CHF 0.02167	CHF 2,206,245	101,799,623 NRG
06:00	CHF 0.02168	CHF 2,206,965	101,797,995 NRG
05:00	CHF 0.02169	CHF 2,208,222	101,796,171 NRG
04:00	CHF 0.02167	CHF 2,205,512	101,796,171 NRG
03:00	CHF 0.02165	CHF 2,203,626	101,795,980 NRG
02:00	CHF 0.02166	CHF 2,204,453	101,795,980 NRG
01:00	CHF 0.02166	CHF 2,204,864	101,784,860 NRG
00:00	CHF 0.02164	CHF 2,202,298	101,784,860 NRG
23:00	CHF 0.02162	CHF 2,200,422	101,769,411 NRG
22:00	CHF 0.02162	CHF 2,200,300	101,769,411 NRG
21:00	CHF 0.02173	CHF 2,211,519	101,790,783 NRG
20:00	CHF 0.02179	CHF 2,217,776	101,787,507 NRG
19:00	CHF 0.02174	CHF 2,212,829	101,787,507 NRG
18:00	CHF 0.02178	CHF 2,217,343	101,788,302 NRG
17:00	CHF 0.02173	CHF 2,211,903	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Energi (NRG) was CHF 2,199,997 with a supply of 101,826,731. Yesterday's lowest marketcap value was CHF 2,199,002 and the maximum value was CHF 2,217,776

What is the price of Energi (NRG) today in CHF?