What was the price of Energi (NRG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Energi (NRG) was
CHF 0.05890 and yesterday's average price was CHF 0.05878, with a minimum price of
CHF 0.05843 and a maximum of
CHF 0.05905 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.05890 | CHF 4,719,101 | 80,124,080 NRG |
11:00 | CHF 0.05881 | CHF 4,712,279 | 80,124,377 NRG |
10:00 | CHF 0.05873 | CHF 4,705,518 | 80,124,841 NRG |
09:00 | CHF 0.05881 | CHF 4,712,401 | 80,125,073 NRG |
08:00 | CHF 0.05864 | CHF 4,698,342 | 80,125,486 NRG |
07:00 | CHF 0.05843 | CHF 4,711,561 | 80,635,363 NRG |
06:00 | CHF 0.05867 | CHF 4,731,209 | 80,636,269 NRG |
05:00 | CHF 0.05897 | CHF 4,756,154 | 80,655,562 NRG |
04:00 | CHF 0.05898 | CHF 4,759,001 | 80,687,550 NRG |
03:00 | CHF 0.05889 | CHF 4,751,902 | 80,696,043 NRG |
02:00 | CHF 0.05889 | CHF 4,752,102 | 80,695,735 NRG |
01:00 | CHF 0.05905 | CHF 4,764,631 | 80,688,129 NRG |
00:00 | CHF 0.05889 | CHF 4,751,927 | 80,688,421 NRG |
23:00 | CHF 0.05881 | CHF 4,745,018 | 80,682,563 NRG |
22:00 | CHF 0.05881 | CHF 4,744,763 | 80,676,939 NRG |
21:00 | CHF 0.05873 | CHF 4,738,052 | 80,671,924 NRG |
20:00 | CHF 0.05857 | CHF 4,724,545 | 80,666,742 NRG |
19:00 | CHF 0.05865 | CHF 4,730,714 | 80,665,285 NRG |
18:00 | CHF 0.05865 | CHF 4,731,163 | 80,667,063 NRG |
17:00 | CHF 0.05873 | CHF 4,737,842 | 80,668,432 NRG |
16:00 | CHF 0.05872 | CHF 4,738,514 | 80,693,541 NRG |
15:00 | CHF 0.05890 | CHF 4,753,136 | 80,698,118 NRG |
14:00 | CHF 0.05873 | CHF 4,739,724 | 80,697,736 NRG |
13:00 | CHF 0.05882 | CHF 4,746,416 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Energi (NRG) was
CHF 4,719,101 with a supply of 81,058,005. Yesterday's lowest marketcap value was
CHF 4,698,342 and the maximum value was
CHF 4,764,631What is the price of Energi (NRG) today in CHF?