What was the price of Energi (NRG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Energi (NRG) was
PHP 1.54 and yesterday's average price was PHP 1.55, with a minimum price of
PHP 1.52 and a maximum of
PHP 1.57 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PHP 1.54 | PHP 159,522,926 | 103,768,072 NRG |
03:00 | PHP 1.54 | PHP 159,512,997 | 103,751,700 NRG |
02:00 | PHP 1.54 | PHP 159,606,466 | 103,753,745 NRG |
01:00 | PHP 1.54 | PHP 160,279,068 | 103,747,329 NRG |
00:00 | PHP 1.54 | PHP 160,211,334 | 103,748,642 NRG |
23:00 | PHP 1.54 | PHP 159,999,802 | 103,745,561 NRG |
22:00 | PHP 1.55 | PHP 160,358,728 | 103,746,246 NRG |
21:00 | PHP 1.54 | PHP 160,184,172 | 103,746,535 NRG |
20:00 | PHP 1.54 | PHP 159,940,171 | 103,748,054 NRG |
19:00 | PHP 1.54 | PHP 159,893,208 | 103,744,149 NRG |
18:00 | PHP 1.54 | PHP 159,642,758 | 103,743,429 NRG |
17:00 | PHP 1.54 | PHP 159,567,036 | 103,716,931 NRG |
16:00 | PHP 1.53 | PHP 158,622,586 | 103,730,349 NRG |
15:00 | PHP 1.53 | PHP 158,862,479 | 103,736,930 NRG |
14:00 | PHP 1.52 | PHP 157,710,092 | 103,739,954 NRG |
13:00 | PHP 1.57 | PHP 162,500,531 | 103,742,228 NRG |
12:00 | PHP 1.57 | PHP 162,728,269 | 103,749,828 NRG |
11:00 | PHP 1.57 | PHP 162,420,699 | 103,737,342 NRG |
10:00 | PHP 1.57 | PHP 162,401,869 | 103,682,510 NRG |
09:00 | PHP 1.56 | PHP 162,322,380 | 103,736,501 NRG |
08:00 | PHP 1.56 | PHP 162,285,232 | 103,735,714 NRG |
07:00 | PHP 1.56 | PHP 162,326,488 | 103,724,641 NRG |
06:00 | PHP 1.56 | PHP 162,322,266 | 103,733,824 NRG |
05:00 | PHP 1.57 | PHP 162,434,109 | 103,731,740 NRG |
What was the marketcap of Energi (NRG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Energi (NRG) was
PHP 159,522,926 with a supply of 103,954,279. Yesterday's lowest marketcap value was
PHP 157,710,092 and the maximum value was
PHP 162,728,269What is the price of Energi (NRG) today in PHP?