Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in PHP (Philippine Peso)?

Yesterday the price of Energi (NRG) was PHP 1.79 and yesterday's average price was PHP 1.78, with a minimum price of PHP 1.77 and a maximum of PHP 1.80 (1.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 1.79	PHP 174,348,491	97,520,262 NRG
06:00	PHP 1.79	PHP 174,292,406	97,519,455 NRG
05:00	PHP 1.79	PHP 174,348,101	97,517,715 NRG
04:00	PHP 1.79	PHP 174,302,228	97,517,715 NRG
03:00	PHP 1.79	PHP 174,336,326	97,511,250 NRG
02:00	PHP 1.79	PHP 174,358,648	97,514,915 NRG
01:00	PHP 1.79	PHP 174,346,706	97,514,915 NRG
00:00	PHP 1.79	PHP 174,361,662	97,514,551 NRG
23:00	PHP 1.79	PHP 174,292,964	97,518,672 NRG
22:00	PHP 1.79	PHP 174,168,015	97,512,476 NRG
21:00	PHP 1.78	PHP 173,886,529	97,513,078 NRG
20:00	PHP 1.78	PHP 173,550,912	97,513,078 NRG
19:00	PHP 1.77	PHP 172,736,758	97,496,038 NRG
18:00	PHP 1.77	PHP 172,787,598	97,494,544 NRG
17:00	PHP 1.77	PHP 172,560,411	97,494,544 NRG
16:00	PHP 1.77	PHP 172,841,115	97,493,382 NRG
15:00	PHP 1.78	PHP 173,046,928	97,486,307 NRG
14:00	PHP 1.78	PHP 173,106,473	97,510,419 NRG
13:00	PHP 1.77	PHP 172,684,301	97,505,342 NRG
12:00	PHP 1.77	PHP 173,034,986	97,505,342 NRG
11:00	PHP 1.80	PHP 175,279,168	97,503,153 NRG
10:00	PHP 1.79	PHP 174,758,889	97,506,727 NRG
09:00	PHP 1.80	PHP 175,326,882	97,502,275 NRG
08:00	PHP 1.79	PHP 174,871,282	97,501,284 NRG

What was the marketcap of Energi (NRG) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Energi (NRG) was PHP 174,348,491 with a supply of 97,540,772. Yesterday's lowest marketcap value was PHP 172,560,411 and the maximum value was PHP 175,326,882

What is the price of Energi (NRG) today in PHP?