What was the price of Energi (NRG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Energi (NRG) was
PHP 2.71 and yesterday's average price was PHP 2.72, with a minimum price of
PHP 2.66 and a maximum of
PHP 2.81 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PHP 2.71 | PHP 264,355,770 | 97,558,322 NRG |
18:00 | PHP 2.71 | PHP 264,278,093 | 97,555,843 NRG |
17:00 | PHP 2.70 | PHP 263,232,778 | 97,552,822 NRG |
16:00 | PHP 2.72 | PHP 265,363,839 | 97,545,907 NRG |
15:00 | PHP 2.73 | PHP 266,761,019 | 97,544,012 NRG |
14:00 | PHP 2.73 | PHP 266,147,421 | 97,544,012 NRG |
13:00 | PHP 2.66 | PHP 259,767,136 | 97,546,955 NRG |
12:00 | PHP 2.66 | PHP 259,916,571 | 97,548,156 NRG |
11:00 | PHP 2.66 | PHP 259,956,889 | 97,548,156 NRG |
10:00 | PHP 2.66 | PHP 259,808,292 | 97,550,824 NRG |
09:00 | PHP 2.69 | PHP 262,856,399 | 97,545,729 NRG |
08:00 | PHP 2.68 | PHP 261,669,132 | 97,545,489 NRG |
07:00 | PHP 2.69 | PHP 262,326,510 | 97,542,727 NRG |
06:00 | PHP 2.69 | PHP 261,924,220 | 97,542,780 NRG |
05:00 | PHP 2.69 | PHP 262,513,080 | 97,542,780 NRG |
04:00 | PHP 2.68 | PHP 261,851,960 | 97,535,692 NRG |
03:00 | PHP 2.66 | PHP 259,583,694 | 97,536,682 NRG |
02:00 | PHP 2.79 | PHP 272,564,953 | 97,542,511 NRG |
01:00 | PHP 2.79 | PHP 271,751,272 | 97,549,060 NRG |
00:00 | PHP 2.81 | PHP 274,267,535 | 97,561,629 NRG |
23:00 | PHP 2.80 | PHP 273,127,510 | 97,537,858 NRG |
22:00 | PHP 2.80 | PHP 273,126,896 | 97,536,309 NRG |
21:00 | PHP 2.79 | PHP 272,532,173 | 97,536,309 NRG |
20:00 | PHP 2.80 | PHP 272,928,208 | 97,557,408 NRG |
What was the marketcap of Energi (NRG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Energi (NRG) was
PHP 264,355,770 with a supply of 97,574,372. Yesterday's lowest marketcap value was
PHP 259,583,694 and the maximum value was
PHP 274,267,535What is the price of Energi (NRG) today in PHP?