What was the price of Energi (NRG) yesterday in WST (Samoan Tala)?
Yesterday the price of Energi (NRG) was
WST 0.07298 and yesterday's average price was WST 0.07322, with a minimum price of
WST 0.07296 and a maximum of
WST 0.07360 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | WST 0.07298 | WST 7,431,047 | 101,826,435 NRG |
15:00 | WST 0.07311 | WST 7,443,701 | 101,809,932 NRG |
14:00 | WST 0.07330 | WST 7,462,529 | 101,809,932 NRG |
13:00 | WST 0.07328 | WST 7,458,905 | 101,791,591 NRG |
12:00 | WST 0.07296 | WST 7,427,683 | 101,803,142 NRG |
11:00 | WST 0.07304 | WST 7,435,828 | 101,802,460 NRG |
10:00 | WST 0.07318 | WST 7,449,973 | 101,801,258 NRG |
09:00 | WST 0.07318 | WST 7,450,520 | 101,805,312 NRG |
08:00 | WST 0.07346 | WST 7,478,264 | 101,799,623 NRG |
07:00 | WST 0.07320 | WST 7,452,148 | 101,799,623 NRG |
06:00 | WST 0.07323 | WST 7,454,581 | 101,797,995 NRG |
05:00 | WST 0.07327 | WST 7,458,827 | 101,796,171 NRG |
04:00 | WST 0.07318 | WST 7,449,673 | 101,796,171 NRG |
03:00 | WST 0.07312 | WST 7,443,303 | 101,795,980 NRG |
02:00 | WST 0.07315 | WST 7,446,097 | 101,795,980 NRG |
01:00 | WST 0.07317 | WST 7,447,484 | 101,784,860 NRG |
00:00 | WST 0.07308 | WST 7,438,816 | 101,784,860 NRG |
23:00 | WST 0.07303 | WST 7,432,482 | 101,769,411 NRG |
22:00 | WST 0.07303 | WST 7,432,067 | 101,769,411 NRG |
21:00 | WST 0.07339 | WST 7,469,962 | 101,790,783 NRG |
20:00 | WST 0.07360 | WST 7,491,097 | 101,787,507 NRG |
19:00 | WST 0.07343 | WST 7,474,387 | 101,787,507 NRG |
18:00 | WST 0.07358 | WST 7,489,637 | 101,788,302 NRG |
17:00 | WST 0.07340 | WST 7,471,260 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Energi (NRG) was
WST 7,431,047 with a supply of 101,826,731. Yesterday's lowest marketcap value was
WST 7,427,683 and the maximum value was
WST 7,491,097What is the price of Energi (NRG) today in WST?