What was the price of Energi (NRG) yesterday in WST (Samoan Tala)?
Yesterday the price of Energi (NRG) was
WST 0.07513 and yesterday's average price was WST 0.07524, with a minimum price of
WST 0.07390 and a maximum of
WST 0.07625 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | WST 0.07513 | WST 7,794,710 | 103,754,105 NRG |
04:00 | WST 0.07473 | WST 7,754,682 | 103,768,072 NRG |
03:00 | WST 0.07474 | WST 7,754,200 | 103,751,700 NRG |
02:00 | WST 0.07478 | WST 7,758,743 | 103,753,745 NRG |
01:00 | WST 0.07510 | WST 7,791,440 | 103,747,329 NRG |
00:00 | WST 0.07507 | WST 7,788,147 | 103,748,642 NRG |
23:00 | WST 0.07497 | WST 7,777,864 | 103,745,561 NRG |
22:00 | WST 0.07514 | WST 7,795,312 | 103,746,246 NRG |
21:00 | WST 0.07506 | WST 7,786,827 | 103,746,535 NRG |
20:00 | WST 0.07494 | WST 7,774,965 | 103,748,054 NRG |
19:00 | WST 0.07492 | WST 7,772,682 | 103,744,149 NRG |
18:00 | WST 0.07480 | WST 7,760,507 | 103,743,429 NRG |
17:00 | WST 0.07479 | WST 7,756,826 | 103,716,931 NRG |
16:00 | WST 0.07434 | WST 7,710,915 | 103,730,349 NRG |
15:00 | WST 0.07444 | WST 7,722,577 | 103,736,930 NRG |
14:00 | WST 0.07390 | WST 7,666,557 | 103,739,954 NRG |
13:00 | WST 0.07614 | WST 7,899,429 | 103,742,228 NRG |
12:00 | WST 0.07625 | WST 7,910,499 | 103,749,828 NRG |
11:00 | WST 0.07611 | WST 7,895,548 | 103,737,342 NRG |
10:00 | WST 0.07614 | WST 7,894,633 | 103,682,510 NRG |
09:00 | WST 0.07607 | WST 7,890,768 | 103,736,501 NRG |
08:00 | WST 0.07605 | WST 7,888,963 | 103,735,714 NRG |
07:00 | WST 0.07608 | WST 7,890,968 | 103,724,641 NRG |
06:00 | WST 0.07607 | WST 7,890,763 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Energi (NRG) was
WST 7,794,710 with a supply of 103,954,279. Yesterday's lowest marketcap value was
WST 7,666,557 and the maximum value was
WST 7,910,499What is the price of Energi (NRG) today in WST?