Fear and greed index: 45/100 (Fear)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.2016 and yesterday's average price was CNY 0.2009, with a minimum price of CNY 0.1954 and a maximum of CNY 0.2031 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.2016	CNY 21,096,174	104,628,249 NRG
04:00	CNY 0.2011	CNY 21,034,107	104,610,259 NRG
03:00	CNY 0.2012	CNY 21,042,938	104,610,259 NRG
02:00	CNY 0.2013	CNY 21,064,790	104,626,498 NRG
01:00	CNY 0.2010	CNY 21,026,225	104,626,498 NRG
00:00	CNY 0.2015	CNY 21,083,131	104,624,116 NRG
23:00	CNY 0.2015	CNY 21,083,985	104,624,116 NRG
22:00	CNY 0.2013	CNY 21,062,090	104,614,850 NRG
21:00	CNY 0.1997	CNY 20,887,129	104,614,850 NRG
20:00	CNY 0.2006	CNY 20,977,121	104,588,608 NRG
19:00	CNY 0.2000	CNY 20,920,577	104,588,608 NRG
18:00	CNY 0.2000	CNY 20,920,410	104,608,808 NRG
17:00	CNY 0.2003	CNY 20,950,586	104,608,808 NRG
16:00	CNY 0.2002	CNY 20,993,451	104,885,224 NRG
15:00	CNY 0.1993	CNY 20,895,468	104,863,921 NRG
14:00	CNY 0.1978	CNY 20,745,037	104,889,999 NRG
13:00	CNY 0.1954	CNY 20,486,404	104,863,704 NRG
12:00	CNY 0.2018	CNY 21,159,356	104,863,973 NRG
11:00	CNY 0.2022	CNY 21,241,089	105,045,948 NRG
10:00	CNY 0.2029	CNY 21,310,938	105,044,904 NRG
09:00	CNY 0.2031	CNY 21,336,995	105,043,518 NRG
08:00	CNY 0.2031	CNY 21,330,083	105,044,913 NRG
07:00	CNY 0.2026	CNY 21,276,940	104,994,685 NRG
06:00	CNY 0.2031	CNY 21,335,945	105,029,976 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 21,096,174 with a supply of 104,645,190. Yesterday's lowest marketcap value was CNY 20,486,404 and the maximum value was CNY 21,336,995

What is the price of Energi (NRG) today in CNY?