Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.3425 and yesterday's average price was CNY 0.3447, with a minimum price of CNY 0.3415 and a maximum of CNY 0.3521 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CNY 0.3425CNY 33,409,50197,548,088 NRG
  07:00CNY 0.3423CNY 33,391,18297,548,088 NRG
  06:00CNY 0.3421CNY 33,372,28197,559,966 NRG
  05:00CNY 0.3422CNY 33,382,98697,559,966 NRG
  04:00CNY 0.3416CNY 33,329,26697,558,423 NRG
  03:00CNY 0.3421CNY 33,375,42297,558,423 NRG
  02:00CNY 0.3421CNY 33,374,99897,557,514 NRG
  01:00CNY 0.3415CNY 33,310,75297,556,052 NRG
  00:00CNY 0.3417CNY 33,338,66297,556,052 NRG
  23:00CNY 0.3419CNY 33,356,24197,557,079 NRG
  22:00CNY 0.3419CNY 33,355,55897,557,079 NRG
  21:00CNY 0.3469CNY 33,838,91897,556,184 NRG
  20:00CNY 0.3473CNY 33,883,55897,558,322 NRG
  19:00CNY 0.3489CNY 34,034,99297,558,322 NRG
  18:00CNY 0.3488CNY 34,024,99197,555,843 NRG
  17:00CNY 0.3474CNY 33,890,41097,552,822 NRG
  16:00CNY 0.3502CNY 34,164,77897,545,907 NRG
  15:00CNY 0.3521CNY 34,344,66097,544,012 NRG
  14:00CNY 0.3513CNY 34,265,66197,544,012 NRG
  13:00CNY 0.3429CNY 33,444,21997,546,955 NRG
  12:00CNY 0.3430CNY 33,463,45997,548,156 NRG
  11:00CNY 0.3431CNY 33,468,64997,548,156 NRG
  10:00CNY 0.3429CNY 33,449,51897,550,824 NRG
  09:00CNY 0.3469CNY 33,841,95297,545,729 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 33,409,501 with a supply of 97,585,407. Yesterday's lowest marketcap value was CNY 33,310,752 and the maximum value was CNY 34,344,660

What is the price of Energi (NRG) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact