Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.1897 and yesterday's average price was CNY 0.1904, with a minimum price of CNY 0.1897 and a maximum of CNY 0.1913 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.1897	CNY 19,320,472	101,826,435 NRG
15:00	CNY 0.1901	CNY 19,353,372	101,809,932 NRG
14:00	CNY 0.1906	CNY 19,402,326	101,809,932 NRG
13:00	CNY 0.1905	CNY 19,392,904	101,791,591 NRG
12:00	CNY 0.1897	CNY 19,311,728	101,803,142 NRG
11:00	CNY 0.1899	CNY 19,332,904	101,802,460 NRG
10:00	CNY 0.1903	CNY 19,369,681	101,801,258 NRG
09:00	CNY 0.1903	CNY 19,371,101	101,805,312 NRG
08:00	CNY 0.1910	CNY 19,443,234	101,799,623 NRG
07:00	CNY 0.1903	CNY 19,375,335	101,799,623 NRG
06:00	CNY 0.1904	CNY 19,381,660	101,797,995 NRG
05:00	CNY 0.1905	CNY 19,392,700	101,796,171 NRG
04:00	CNY 0.1903	CNY 19,368,901	101,796,171 NRG
03:00	CNY 0.1901	CNY 19,352,338	101,795,980 NRG
02:00	CNY 0.1902	CNY 19,359,603	101,795,980 NRG
01:00	CNY 0.1902	CNY 19,363,210	101,784,860 NRG
00:00	CNY 0.1900	CNY 19,340,671	101,784,860 NRG
23:00	CNY 0.1899	CNY 19,324,203	101,769,411 NRG
22:00	CNY 0.1899	CNY 19,323,125	101,769,411 NRG
21:00	CNY 0.1908	CNY 19,421,651	101,790,783 NRG
20:00	CNY 0.1913	CNY 19,476,601	101,787,507 NRG
19:00	CNY 0.1909	CNY 19,433,157	101,787,507 NRG
18:00	CNY 0.1913	CNY 19,472,805	101,788,302 NRG
17:00	CNY 0.1908	CNY 19,425,025	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 19,320,472 with a supply of 101,826,731. Yesterday's lowest marketcap value was CNY 19,311,728 and the maximum value was CNY 19,476,601

What is the price of Energi (NRG) today in CNY?