Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.1968 and yesterday's average price was CNY 0.1971, with a minimum price of CNY 0.1936 and a maximum of CNY 0.1998 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.1968	CNY 20,421,026	103,754,105 NRG
04:00	CNY 0.1958	CNY 20,316,159	103,768,072 NRG
03:00	CNY 0.1958	CNY 20,314,894	103,751,700 NRG
02:00	CNY 0.1959	CNY 20,326,798	103,753,745 NRG
01:00	CNY 0.1968	CNY 20,412,458	103,747,329 NRG
00:00	CNY 0.1967	CNY 20,403,831	103,748,642 NRG
23:00	CNY 0.1964	CNY 20,376,891	103,745,561 NRG
22:00	CNY 0.1969	CNY 20,422,603	103,746,246 NRG
21:00	CNY 0.1966	CNY 20,400,372	103,746,535 NRG
20:00	CNY 0.1963	CNY 20,369,297	103,748,054 NRG
19:00	CNY 0.1963	CNY 20,363,316	103,744,149 NRG
18:00	CNY 0.1960	CNY 20,331,420	103,743,429 NRG
17:00	CNY 0.1959	CNY 20,321,776	103,716,931 NRG
16:00	CNY 0.1948	CNY 20,201,495	103,730,349 NRG
15:00	CNY 0.1950	CNY 20,232,047	103,736,930 NRG
14:00	CNY 0.1936	CNY 20,085,284	103,739,954 NRG
13:00	CNY 0.1995	CNY 20,695,374	103,742,228 NRG
12:00	CNY 0.1998	CNY 20,724,377	103,749,828 NRG
11:00	CNY 0.1994	CNY 20,685,207	103,737,342 NRG
10:00	CNY 0.1995	CNY 20,682,808	103,682,510 NRG
09:00	CNY 0.1993	CNY 20,672,685	103,736,501 NRG
08:00	CNY 0.1992	CNY 20,667,954	103,735,714 NRG
07:00	CNY 0.1993	CNY 20,673,208	103,724,641 NRG
06:00	CNY 0.1993	CNY 20,672,671	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 20,421,026 with a supply of 103,954,279. Yesterday's lowest marketcap value was CNY 20,085,284 and the maximum value was CNY 20,724,377

What is the price of Energi (NRG) today in CNY?