What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Energi (NRG) was
CNY 0.4877 and yesterday's average price was CNY 0.4867, with a minimum price of
CNY 0.4838 and a maximum of
CNY 0.4889 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.4877 | CNY 39,073,914 | 80,124,080 NRG |
11:00 | CNY 0.4870 | CNY 39,017,428 | 80,124,377 NRG |
10:00 | CNY 0.4863 | CNY 38,961,449 | 80,124,841 NRG |
09:00 | CNY 0.4870 | CNY 39,018,436 | 80,125,073 NRG |
08:00 | CNY 0.4855 | CNY 38,902,032 | 80,125,486 NRG |
07:00 | CNY 0.4838 | CNY 39,011,481 | 80,635,363 NRG |
06:00 | CNY 0.4858 | CNY 39,174,167 | 80,636,269 NRG |
05:00 | CNY 0.4883 | CNY 39,380,711 | 80,655,562 NRG |
04:00 | CNY 0.4884 | CNY 39,404,282 | 80,687,550 NRG |
03:00 | CNY 0.4876 | CNY 39,345,506 | 80,696,043 NRG |
02:00 | CNY 0.4876 | CNY 39,347,155 | 80,695,735 NRG |
01:00 | CNY 0.4889 | CNY 39,450,896 | 80,688,129 NRG |
00:00 | CNY 0.4876 | CNY 39,345,710 | 80,688,421 NRG |
23:00 | CNY 0.4870 | CNY 39,288,505 | 80,682,563 NRG |
22:00 | CNY 0.4870 | CNY 39,286,391 | 80,676,939 NRG |
21:00 | CNY 0.4863 | CNY 39,230,829 | 80,671,924 NRG |
20:00 | CNY 0.4849 | CNY 39,118,984 | 80,666,742 NRG |
19:00 | CNY 0.4856 | CNY 39,170,065 | 80,665,285 NRG |
18:00 | CNY 0.4856 | CNY 39,173,786 | 80,667,063 NRG |
17:00 | CNY 0.4863 | CNY 39,229,088 | 80,668,432 NRG |
16:00 | CNY 0.4862 | CNY 39,234,648 | 80,693,541 NRG |
15:00 | CNY 0.4877 | CNY 39,355,723 | 80,698,118 NRG |
14:00 | CNY 0.4863 | CNY 39,244,668 | 80,697,736 NRG |
13:00 | CNY 0.4870 | CNY 39,300,083 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Energi (NRG) was
CNY 39,073,914 with a supply of 81,058,430. Yesterday's lowest marketcap value was
CNY 38,902,032 and the maximum value was
CNY 39,450,896What is the price of Energi (NRG) today in CNY?