Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.2325 and yesterday's average price was CNY 0.2315, with a minimum price of CNY 0.2309 and a maximum of CNY 0.2328 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CNY 0.2325CNY 22,681,03397,549,474 NRG
  20:00CNY 0.2323CNY 22,660,65897,549,474 NRG
  19:00CNY 0.2325CNY 22,681,12797,532,375 NRG
  18:00CNY 0.2326CNY 22,686,11997,528,073 NRG
  17:00CNY 0.2323CNY 22,659,26697,528,073 NRG
  16:00CNY 0.2326CNY 22,681,61797,514,110 NRG
  15:00CNY 0.2328CNY 22,700,57097,514,110 NRG
  14:00CNY 0.2310CNY 22,532,07197,525,807 NRG
  13:00CNY 0.2311CNY 22,534,90697,524,025 NRG
  12:00CNY 0.2311CNY 22,534,66897,524,025 NRG
  11:00CNY 0.2310CNY 22,531,82697,524,260 NRG
  10:00CNY 0.2311CNY 22,537,33897,522,886 NRG
  09:00CNY 0.2311CNY 22,536,78297,519,015 NRG
  08:00CNY 0.2311CNY 22,537,95897,520,262 NRG
  07:00CNY 0.2311CNY 22,540,08697,520,262 NRG
  06:00CNY 0.2311CNY 22,532,83697,519,455 NRG
  05:00CNY 0.2311CNY 22,540,03697,517,715 NRG
  04:00CNY 0.2311CNY 22,534,10597,517,715 NRG
  03:00CNY 0.2311CNY 22,538,51497,511,250 NRG
  02:00CNY 0.2312CNY 22,541,39997,514,915 NRG
  01:00CNY 0.2311CNY 22,539,85697,514,915 NRG
  00:00CNY 0.2312CNY 22,541,78997,514,551 NRG
  23:00CNY 0.2311CNY 22,532,90897,518,672 NRG
  22:00CNY 0.2309CNY 22,516,75497,512,476 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 22,681,033 with a supply of 97,551,321. Yesterday's lowest marketcap value was CNY 22,516,754 and the maximum value was CNY 22,700,570

What is the price of Energi (NRG) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact