Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.2639 and yesterday's average price was CNY 0.2616, with a minimum price of CNY 0.2553 and a maximum of CNY 0.2647 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.2639	CNY 27,966,134	105,979,022 NRG
01:00	CNY 0.2640	CNY 27,973,727	105,974,830 NRG
00:00	CNY 0.2640	CNY 27,978,506	105,974,538 NRG
23:00	CNY 0.2642	CNY 27,994,664	105,970,896 NRG
22:00	CNY 0.2641	CNY 27,985,098	105,972,002 NRG
21:00	CNY 0.2642	CNY 27,993,076	105,968,881 NRG
20:00	CNY 0.2647	CNY 28,053,538	105,967,218 NRG
19:00	CNY 0.2640	CNY 27,977,962	105,966,370 NRG
18:00	CNY 0.2640	CNY 27,976,678	105,973,683 NRG
17:00	CNY 0.2630	CNY 27,875,379	105,974,494 NRG
16:00	CNY 0.2633	CNY 22,670,200	86,087,354 NRG
15:00	CNY 0.2608	CNY 22,455,562	86,087,852 NRG
14:00	CNY 0.2610	CNY 22,462,234	86,047,458 NRG
13:00	CNY 0.2572	CNY 22,131,488	86,053,707 NRG
12:00	CNY 0.2553	CNY 21,968,247	86,054,254 NRG
11:00	CNY 0.2601	CNY 22,390,082	86,072,611 NRG
10:00	CNY 0.2600	CNY 22,380,676	86,084,409 NRG
09:00	CNY 0.2601	CNY 22,391,162	86,083,986 NRG
08:00	CNY 0.2603	CNY 22,396,884	86,056,531 NRG
07:00	CNY 0.2602	CNY 22,392,431	86,057,477 NRG
06:00	CNY 0.2600	CNY 22,373,467	86,062,785 NRG
05:00	CNY 0.2601	CNY 22,389,734	86,064,989 NRG
04:00	CNY 0.2601	CNY 22,384,686	86,063,210 NRG
03:00	CNY 0.2602	CNY 22,395,274	86,063,210 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 27,966,134 with a supply of 105,077,455. Yesterday's lowest marketcap value was CNY 21,968,247 and the maximum value was CNY 28,053,538

What is the price of Energi (NRG) today in CNY?