Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energi (NRG) was CNY 0.3219 and yesterday's average price was CNY 0.3379, with a minimum price of CNY 0.3219 and a maximum of CNY 0.3402 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.3219	CNY 31,889,516	99,065,921 NRG
15:00	CNY 0.3338	CNY 33,062,995	99,065,138 NRG
14:00	CNY 0.3364	CNY 33,327,885	99,064,070 NRG
13:00	CNY 0.3384	CNY 33,525,374	99,063,814 NRG
12:00	CNY 0.3376	CNY 33,442,968	99,061,771 NRG
11:00	CNY 0.3382	CNY 33,503,254	99,057,624 NRG
10:00	CNY 0.3382	CNY 33,505,829	99,060,907 NRG
09:00	CNY 0.3384	CNY 33,522,096	99,060,382 NRG
08:00	CNY 0.3381	CNY 33,490,020	99,059,475 NRG
07:00	CNY 0.3381	CNY 33,491,498	99,058,680 NRG
06:00	CNY 0.3386	CNY 33,538,980	99,057,845 NRG
05:00	CNY 0.3387	CNY 33,546,813	99,057,228 NRG
04:00	CNY 0.3388	CNY 33,561,136	99,056,357 NRG
03:00	CNY 0.3395	CNY 33,627,618	99,050,655 NRG
02:00	CNY 0.3402	CNY 33,695,772	99,054,175 NRG
01:00	CNY 0.3399	CNY 33,664,256	99,053,548 NRG
00:00	CNY 0.3398	CNY 33,660,677	99,052,934 NRG
23:00	CNY 0.3401	CNY 33,683,808	99,047,401 NRG
22:00	CNY 0.3400	CNY 33,676,815	99,046,145 NRG
21:00	CNY 0.3388	CNY 33,557,112	99,046,927 NRG
20:00	CNY 0.3399	CNY 33,665,984	99,052,443 NRG
19:00	CNY 0.3390	CNY 33,577,461	99,052,718 NRG
18:00	CNY 0.3390	CNY 33,573,623	99,040,141 NRG
17:00	CNY 0.3395	CNY 33,624,219	99,045,399 NRG

What was the marketcap of Energi (NRG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energi (NRG) was CNY 31,889,516 with a supply of 99,089,580. Yesterday's lowest marketcap value was CNY 31,889,516 and the maximum value was CNY 33,695,772

What is the price of Energi (NRG) today in CNY?