Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Energi (NRG) was VES 4.71 and yesterday's average price was VES 4.75, with a minimum price of VES 4.70 and a maximum of VES 4.85 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00VES 4.71VES 459,646,08197,548,088 NRG
  06:00VES 4.71VES 459,385,89597,559,966 NRG
  05:00VES 4.71VES 459,533,25897,559,966 NRG
  04:00VES 4.70VES 458,793,77197,558,423 NRG
  03:00VES 4.71VES 459,429,14497,558,423 NRG
  02:00VES 4.71VES 459,423,30497,557,514 NRG
  01:00VES 4.70VES 458,538,92997,556,052 NRG
  00:00VES 4.70VES 458,923,12297,556,052 NRG
  23:00VES 4.71VES 459,165,09897,557,079 NRG
  22:00VES 4.71VES 459,155,69697,557,079 NRG
  21:00VES 4.77VES 465,809,39397,556,184 NRG
  20:00VES 4.78VES 466,423,88497,558,322 NRG
  19:00VES 4.80VES 468,508,44097,558,322 NRG
  18:00VES 4.80VES 468,370,77697,555,843 NRG
  17:00VES 4.78VES 466,518,20097,552,822 NRG
  16:00VES 4.82VES 470,295,00597,545,907 NRG
  15:00VES 4.85VES 472,771,17797,544,012 NRG
  14:00VES 4.84VES 471,683,72097,544,012 NRG
  13:00VES 4.72VES 460,376,16597,546,955 NRG
  12:00VES 4.72VES 460,641,00397,548,156 NRG
  11:00VES 4.72VES 460,712,45897,548,156 NRG
  10:00VES 4.72VES 460,449,10597,550,824 NRG
  09:00VES 4.78VES 465,851,15897,545,729 NRG
  08:00VES 4.75VES 463,747,00597,545,489 NRG

What was the marketcap of Energi (NRG) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Energi (NRG) was VES 459,646,081 with a supply of 97,585,132. Yesterday's lowest marketcap value was VES 458,538,929 and the maximum value was VES 472,771,177

What is the price of Energi (NRG) today in VES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact