What was the price of Energi (NRG) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Energi (NRG) was
TOP 0.06145 and yesterday's average price was TOP 0.06166, with a minimum price of
TOP 0.06144 and a maximum of
TOP 0.06198 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TOP 0.06145 | TOP 6,257,724 | 101,826,435 NRG |
15:00 | TOP 0.06157 | TOP 6,268,380 | 101,809,932 NRG |
14:00 | TOP 0.06173 | TOP 6,284,235 | 101,809,932 NRG |
13:00 | TOP 0.06171 | TOP 6,281,183 | 101,791,591 NRG |
12:00 | TOP 0.06144 | TOP 6,254,891 | 101,803,142 NRG |
11:00 | TOP 0.06151 | TOP 6,261,750 | 101,802,460 NRG |
10:00 | TOP 0.06163 | TOP 6,273,662 | 101,801,258 NRG |
09:00 | TOP 0.06163 | TOP 6,274,122 | 101,805,312 NRG |
08:00 | TOP 0.06186 | TOP 6,297,485 | 101,799,623 NRG |
07:00 | TOP 0.06165 | TOP 6,275,493 | 101,799,623 NRG |
06:00 | TOP 0.06167 | TOP 6,277,542 | 101,797,995 NRG |
05:00 | TOP 0.06170 | TOP 6,281,117 | 101,796,171 NRG |
04:00 | TOP 0.06163 | TOP 6,273,409 | 101,796,171 NRG |
03:00 | TOP 0.06157 | TOP 6,268,044 | 101,795,980 NRG |
02:00 | TOP 0.06160 | TOP 6,270,398 | 101,795,980 NRG |
01:00 | TOP 0.06162 | TOP 6,271,566 | 101,784,860 NRG |
00:00 | TOP 0.06154 | TOP 6,264,266 | 101,784,860 NRG |
23:00 | TOP 0.06150 | TOP 6,258,932 | 101,769,411 NRG |
22:00 | TOP 0.06150 | TOP 6,258,583 | 101,769,411 NRG |
21:00 | TOP 0.06180 | TOP 6,290,494 | 101,790,783 NRG |
20:00 | TOP 0.06198 | TOP 6,308,292 | 101,787,507 NRG |
19:00 | TOP 0.06184 | TOP 6,294,221 | 101,787,507 NRG |
18:00 | TOP 0.06196 | TOP 6,307,063 | 101,788,302 NRG |
17:00 | TOP 0.06181 | TOP 6,291,587 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Energi (NRG) was
TOP 6,257,724 with a supply of 101,826,731. Yesterday's lowest marketcap value was
TOP 6,254,891 and the maximum value was
TOP 6,308,292What is the price of Energi (NRG) today in TOP?