Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Energi (NRG) was ILS 0.1692 and yesterday's average price was ILS 0.1705, with a minimum price of ILS 0.1669 and a maximum of ILS 0.1763 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ILS 0.1692ILS 16,507,60497,558,322 NRG
  19:00ILS 0.1700ILS 16,581,38097,558,322 NRG
  18:00ILS 0.1699ILS 16,576,50897,555,843 NRG
  17:00ILS 0.1693ILS 16,510,94297,552,822 NRG
  16:00ILS 0.1706ILS 16,644,61097,545,907 NRG
  15:00ILS 0.1715ILS 16,732,24797,544,012 NRG
  14:00ILS 0.1711ILS 16,693,75997,544,012 NRG
  13:00ILS 0.1670ILS 16,293,56497,546,955 NRG
  12:00ILS 0.1671ILS 16,302,93797,548,156 NRG
  11:00ILS 0.1672ILS 16,305,46697,548,156 NRG
  10:00ILS 0.1671ILS 16,296,14697,550,824 NRG
  09:00ILS 0.1690ILS 16,487,33497,545,729 NRG
  08:00ILS 0.1683ILS 16,412,86497,545,489 NRG
  07:00ILS 0.1687ILS 16,454,09897,542,727 NRG
  06:00ILS 0.1684ILS 16,428,86597,542,780 NRG
  05:00ILS 0.1688ILS 16,465,80097,542,780 NRG
  04:00ILS 0.1684ILS 16,424,33297,535,692 NRG
  03:00ILS 0.1669ILS 16,282,05897,536,682 NRG
  02:00ILS 0.1753ILS 17,096,29197,542,511 NRG
  01:00ILS 0.1747ILS 17,045,25497,549,060 NRG
  00:00ILS 0.1763ILS 17,203,08397,561,629 NRG
  23:00ILS 0.1756ILS 17,131,57797,537,858 NRG
  22:00ILS 0.1756ILS 17,131,53897,536,309 NRG
  21:00ILS 0.1753ILS 17,094,23597,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Energi (NRG) was ILS 16,507,604 with a supply of 97,571,765. Yesterday's lowest marketcap value was ILS 16,282,058 and the maximum value was ILS 17,203,083

What is the price of Energi (NRG) today in ILS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact