What was the price of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Energi (NRG) was
STN 1.53 and yesterday's average price was STN 1.53, with a minimum price of
STN 1.52 and a maximum of
STN 1.53 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 1.53 | STN 122,528,062 | 80,124,080 NRG |
11:00 | STN 1.53 | STN 122,350,933 | 80,124,377 NRG |
10:00 | STN 1.52 | STN 122,175,395 | 80,124,841 NRG |
09:00 | STN 1.53 | STN 122,354,093 | 80,125,073 NRG |
08:00 | STN 1.52 | STN 121,989,074 | 80,125,486 NRG |
07:00 | STN 1.52 | STN 122,332,283 | 80,635,363 NRG |
06:00 | STN 1.52 | STN 122,842,434 | 80,636,269 NRG |
05:00 | STN 1.53 | STN 123,490,117 | 80,655,562 NRG |
04:00 | STN 1.53 | STN 123,564,031 | 80,687,550 NRG |
03:00 | STN 1.53 | STN 123,379,721 | 80,696,043 NRG |
02:00 | STN 1.53 | STN 123,384,891 | 80,695,735 NRG |
01:00 | STN 1.53 | STN 123,710,202 | 80,688,129 NRG |
00:00 | STN 1.53 | STN 123,380,361 | 80,688,421 NRG |
23:00 | STN 1.53 | STN 123,200,979 | 80,682,563 NRG |
22:00 | STN 1.53 | STN 123,194,350 | 80,676,939 NRG |
21:00 | STN 1.52 | STN 123,020,116 | 80,671,924 NRG |
20:00 | STN 1.52 | STN 122,669,394 | 80,666,742 NRG |
19:00 | STN 1.52 | STN 122,829,574 | 80,665,285 NRG |
18:00 | STN 1.52 | STN 122,841,241 | 80,667,063 NRG |
17:00 | STN 1.52 | STN 123,014,658 | 80,668,432 NRG |
16:00 | STN 1.52 | STN 123,032,092 | 80,693,541 NRG |
15:00 | STN 1.53 | STN 123,411,761 | 80,698,118 NRG |
14:00 | STN 1.52 | STN 123,063,514 | 80,697,736 NRG |
13:00 | STN 1.53 | STN 123,237,284 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Energi (NRG) was
STN 122,528,062 with a supply of 81,058,430. Yesterday's lowest marketcap value was
STN 121,989,074 and the maximum value was
STN 123,710,202What is the price of Energi (NRG) today in STN?