What was the price of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Energi (NRG) was
STN 0.9870 and yesterday's average price was STN 1.00, with a minimum price of
STN 0.9870 and a maximum of
STN 1.01 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.9870 | STN 97,774,052 | 99,065,138 NRG |
14:00 | STN 0.9949 | STN 98,557,384 | 99,064,070 NRG |
13:00 | STN 1.00 | STN 99,141,400 | 99,063,814 NRG |
12:00 | STN 0.9983 | STN 98,897,710 | 99,061,771 NRG |
11:00 | STN 1.00 | STN 99,075,986 | 99,057,624 NRG |
10:00 | STN 1.00 | STN 99,083,600 | 99,060,907 NRG |
09:00 | STN 1.00 | STN 99,131,706 | 99,060,382 NRG |
08:00 | STN 0.9998 | STN 99,036,852 | 99,059,475 NRG |
07:00 | STN 0.9998 | STN 99,041,221 | 99,058,680 NRG |
06:00 | STN 1.00 | STN 99,181,636 | 99,057,845 NRG |
05:00 | STN 1.00 | STN 99,204,798 | 99,057,228 NRG |
04:00 | STN 1.00 | STN 99,247,156 | 99,056,357 NRG |
03:00 | STN 1.00 | STN 99,443,758 | 99,050,655 NRG |
02:00 | STN 1.01 | STN 99,645,302 | 99,054,175 NRG |
01:00 | STN 1.01 | STN 99,552,102 | 99,053,548 NRG |
00:00 | STN 1.00 | STN 99,541,518 | 99,052,934 NRG |
23:00 | STN 1.01 | STN 99,609,923 | 99,047,401 NRG |
22:00 | STN 1.01 | STN 99,589,242 | 99,046,145 NRG |
21:00 | STN 1.00 | STN 99,235,257 | 99,046,927 NRG |
20:00 | STN 1.01 | STN 99,557,214 | 99,052,443 NRG |
19:00 | STN 1.00 | STN 99,295,432 | 99,052,718 NRG |
18:00 | STN 1.00 | STN 99,284,084 | 99,040,141 NRG |
17:00 | STN 1.00 | STN 99,433,704 | 99,045,399 NRG |
16:00 | STN 0.9870 | STN 97,756,659 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Energi (NRG) was
STN 97,774,052 with a supply of 99,089,580. Yesterday's lowest marketcap value was
STN 97,756,659 and the maximum value was
STN 99,645,302What is the price of Energi (NRG) today in STN?