What was the price of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Energi (NRG) was
STN 1.03 and yesterday's average price was STN 1.04, with a minimum price of
STN 1.03 and a maximum of
STN 1.06 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.03 | STN 100,772,442 | 97,548,088 NRG |
06:00 | STN 1.03 | STN 100,715,399 | 97,559,966 NRG |
05:00 | STN 1.03 | STN 100,747,707 | 97,559,966 NRG |
04:00 | STN 1.03 | STN 100,585,582 | 97,558,423 NRG |
03:00 | STN 1.03 | STN 100,724,881 | 97,558,423 NRG |
02:00 | STN 1.03 | STN 100,723,601 | 97,557,514 NRG |
01:00 | STN 1.03 | STN 100,529,711 | 97,556,052 NRG |
00:00 | STN 1.03 | STN 100,613,941 | 97,556,052 NRG |
23:00 | STN 1.03 | STN 100,666,992 | 97,557,079 NRG |
22:00 | STN 1.03 | STN 100,664,930 | 97,557,079 NRG |
21:00 | STN 1.05 | STN 102,123,682 | 97,556,184 NRG |
20:00 | STN 1.05 | STN 102,258,402 | 97,558,322 NRG |
19:00 | STN 1.05 | STN 102,715,419 | 97,558,322 NRG |
18:00 | STN 1.05 | STN 102,685,237 | 97,555,843 NRG |
17:00 | STN 1.05 | STN 102,279,080 | 97,552,822 NRG |
16:00 | STN 1.06 | STN 103,107,104 | 97,545,907 NRG |
15:00 | STN 1.06 | STN 103,649,978 | 97,544,012 NRG |
14:00 | STN 1.06 | STN 103,411,564 | 97,544,012 NRG |
13:00 | STN 1.03 | STN 100,932,505 | 97,546,955 NRG |
12:00 | STN 1.04 | STN 100,990,568 | 97,548,156 NRG |
11:00 | STN 1.04 | STN 101,006,234 | 97,548,156 NRG |
10:00 | STN 1.03 | STN 100,948,496 | 97,550,824 NRG |
09:00 | STN 1.05 | STN 102,132,838 | 97,545,729 NRG |
08:00 | STN 1.04 | STN 101,671,525 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Energi (NRG) was
STN 100,772,442 with a supply of 97,585,132. Yesterday's lowest marketcap value was
STN 100,529,711 and the maximum value was
STN 103,649,978What is the price of Energi (NRG) today in STN?