What was the price of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Energi (NRG) was
STN 0.5711 and yesterday's average price was STN 0.5730, with a minimum price of
STN 0.5709 and a maximum of
STN 0.5759 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.5711 | STN 58,150,461 | 101,826,435 NRG |
15:00 | STN 0.5721 | STN 58,249,484 | 101,809,932 NRG |
14:00 | STN 0.5736 | STN 58,396,823 | 101,809,932 NRG |
13:00 | STN 0.5734 | STN 58,368,465 | 101,791,591 NRG |
12:00 | STN 0.5709 | STN 58,124,143 | 101,803,142 NRG |
11:00 | STN 0.5716 | STN 58,187,877 | 101,802,460 NRG |
10:00 | STN 0.5727 | STN 58,298,568 | 101,801,258 NRG |
09:00 | STN 0.5727 | STN 58,302,844 | 101,805,312 NRG |
08:00 | STN 0.5749 | STN 58,519,949 | 101,799,623 NRG |
07:00 | STN 0.5728 | STN 58,315,587 | 101,799,623 NRG |
06:00 | STN 0.5730 | STN 58,334,624 | 101,797,995 NRG |
05:00 | STN 0.5734 | STN 58,367,851 | 101,796,171 NRG |
04:00 | STN 0.5727 | STN 58,296,221 | 101,796,171 NRG |
03:00 | STN 0.5722 | STN 58,246,370 | 101,795,980 NRG |
02:00 | STN 0.5724 | STN 58,268,236 | 101,795,980 NRG |
01:00 | STN 0.5726 | STN 58,279,092 | 101,784,860 NRG |
00:00 | STN 0.5719 | STN 58,211,256 | 101,784,860 NRG |
23:00 | STN 0.5715 | STN 58,161,690 | 101,769,411 NRG |
22:00 | STN 0.5715 | STN 58,158,444 | 101,769,411 NRG |
21:00 | STN 0.5743 | STN 58,454,987 | 101,790,783 NRG |
20:00 | STN 0.5759 | STN 58,620,376 | 101,787,507 NRG |
19:00 | STN 0.5746 | STN 58,489,617 | 101,787,507 NRG |
18:00 | STN 0.5758 | STN 58,608,949 | 101,788,302 NRG |
17:00 | STN 0.5744 | STN 58,465,141 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Energi (NRG) was
STN 58,150,461 with a supply of 101,826,731. Yesterday's lowest marketcap value was
STN 58,124,143 and the maximum value was
STN 58,620,376What is the price of Energi (NRG) today in STN?