What was the price of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Energi (NRG) was
STN 0.6157 and yesterday's average price was STN 0.6166, with a minimum price of
STN 0.6057 and a maximum of
STN 0.6249 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.6157 | STN 63,883,110 | 103,754,105 NRG |
04:00 | STN 0.6125 | STN 63,555,054 | 103,768,072 NRG |
03:00 | STN 0.6125 | STN 63,551,098 | 103,751,700 NRG |
02:00 | STN 0.6129 | STN 63,588,337 | 103,753,745 NRG |
01:00 | STN 0.6155 | STN 63,856,306 | 103,747,329 NRG |
00:00 | STN 0.6152 | STN 63,829,321 | 103,748,642 NRG |
23:00 | STN 0.6144 | STN 63,745,045 | 103,745,561 NRG |
22:00 | STN 0.6158 | STN 63,888,044 | 103,746,246 NRG |
21:00 | STN 0.6151 | STN 63,818,499 | 103,746,535 NRG |
20:00 | STN 0.6142 | STN 63,721,287 | 103,748,054 NRG |
19:00 | STN 0.6140 | STN 63,702,577 | 103,744,149 NRG |
18:00 | STN 0.6131 | STN 63,602,796 | 103,743,429 NRG |
17:00 | STN 0.6129 | STN 63,572,628 | 103,716,931 NRG |
16:00 | STN 0.6092 | STN 63,196,352 | 103,730,349 NRG |
15:00 | STN 0.6101 | STN 63,291,927 | 103,736,930 NRG |
14:00 | STN 0.6057 | STN 62,832,808 | 103,739,954 NRG |
13:00 | STN 0.6241 | STN 64,741,353 | 103,742,228 NRG |
12:00 | STN 0.6249 | STN 64,832,085 | 103,749,828 NRG |
11:00 | STN 0.6238 | STN 64,709,547 | 103,737,342 NRG |
10:00 | STN 0.6240 | STN 64,702,045 | 103,682,510 NRG |
09:00 | STN 0.6234 | STN 64,670,376 | 103,736,501 NRG |
08:00 | STN 0.6233 | STN 64,655,576 | 103,735,714 NRG |
07:00 | STN 0.6235 | STN 64,672,013 | 103,724,641 NRG |
06:00 | STN 0.6234 | STN 64,670,331 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Energi (NRG) was
STN 63,883,110 with a supply of 103,954,279. Yesterday's lowest marketcap value was
STN 62,832,808 and the maximum value was
STN 64,832,085What is the price of Energi (NRG) today in STN?