Fear and greed index: 71/100 (Greed)

Yesterday's Energi (NRG) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Energi (NRG) was KGS 5.46 and yesterday's average price was KGS 4.27, with a minimum price of KGS 4.09 and a maximum of KGS 5.46 (25.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KGS 5.46KGS 533,193,21397,585,407 NRG
  08:00KGS 5.16KGS 503,970,65897,585,407 NRG
  07:00KGS 4.22KGS 411,535,91497,585,132 NRG
  06:00KGS 4.27KGS 417,078,81997,584,449 NRG
  05:00KGS 4.27KGS 416,613,16697,584,449 NRG
  04:00KGS 4.27KGS 416,871,68897,583,057 NRG
  03:00KGS 4.21KGS 410,416,75897,580,899 NRG
  02:00KGS 4.21KGS 410,419,89997,592,996 NRG
  01:00KGS 4.20KGS 410,262,06497,579,014 NRG
  00:00KGS 4.19KGS 408,593,05997,579,014 NRG
  23:00KGS 4.21KGS 410,405,50397,571,626 NRG
  22:00KGS 4.19KGS 408,561,73697,576,060 NRG
  21:00KGS 4.16KGS 405,969,01597,571,765 NRG
  20:00KGS 4.16KGS 405,789,71697,574,372 NRG
  19:00KGS 4.16KGS 405,520,98697,574,372 NRG
  18:00KGS 4.15KGS 404,618,12397,561,915 NRG
  17:00KGS 4.16KGS 405,652,90897,561,915 NRG
  16:00KGS 4.15KGS 404,602,24497,571,664 NRG
  15:00KGS 4.15KGS 405,181,40997,570,045 NRG
  14:00KGS 4.15KGS 405,177,57097,570,045 NRG
  13:00KGS 4.16KGS 405,386,70997,565,877 NRG
  12:00KGS 4.15KGS 404,446,93997,567,048 NRG
  11:00KGS 4.09KGS 399,375,44597,570,672 NRG
  10:00KGS 4.10KGS 400,029,29797,570,672 NRG

What was the marketcap of Energi (NRG) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Energi (NRG) was KGS 533,193,213 with a supply of 97,605,561. Yesterday's lowest marketcap value was KGS 399,375,445 and the maximum value was KGS 533,193,213

What is the price of Energi (NRG) today in KGS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact