Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Energi (NRG) was QAR 0.1761 and yesterday's average price was QAR 0.1774, with a minimum price of QAR 0.1737 and a maximum of QAR 0.1835 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00QAR 0.1761QAR 17,179,89897,558,322 NRG
  19:00QAR 0.1769QAR 17,256,67997,558,322 NRG
  18:00QAR 0.1768QAR 17,251,60897,555,843 NRG
  17:00QAR 0.1761QAR 17,183,37297,552,822 NRG
  16:00QAR 0.1776QAR 17,322,48497,545,907 NRG
  15:00QAR 0.1785QAR 17,413,68997,544,012 NRG
  14:00QAR 0.1781QAR 17,373,63597,544,012 NRG
  13:00QAR 0.1738QAR 16,957,14197,546,955 NRG
  12:00QAR 0.1739QAR 16,966,89697,548,156 NRG
  11:00QAR 0.1740QAR 16,969,52897,548,156 NRG
  10:00QAR 0.1739QAR 16,959,82897,550,824 NRG
  09:00QAR 0.1759QAR 17,158,80397,545,729 NRG
  08:00QAR 0.1751QAR 17,081,30097,545,489 NRG
  07:00QAR 0.1756QAR 17,124,21297,542,727 NRG
  06:00QAR 0.1753QAR 17,097,95297,542,780 NRG
  05:00QAR 0.1757QAR 17,136,39197,542,780 NRG
  04:00QAR 0.1753QAR 17,093,23597,535,692 NRG
  03:00QAR 0.1737QAR 16,945,16697,536,682 NRG
  02:00QAR 0.1824QAR 17,792,56097,542,511 NRG
  01:00QAR 0.1819QAR 17,739,44497,549,060 NRG
  00:00QAR 0.1835QAR 17,903,70197,561,629 NRG
  23:00QAR 0.1828QAR 17,829,28397,537,858 NRG
  22:00QAR 0.1828QAR 17,829,24297,536,309 NRG
  21:00QAR 0.1824QAR 17,790,42097,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Energi (NRG) was QAR 17,179,898 with a supply of 97,574,478. Yesterday's lowest marketcap value was QAR 16,945,166 and the maximum value was QAR 17,903,701

What is the price of Energi (NRG) today in QAR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact