Fear and greed index: 68/100 (Greed)

Today's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CRC (Costa Rican Colon)?

The current price of Energi (NRG) is CRC 22.52 and the average price in the last 24 hours was CRC 22.68, with a minimum price of CRC 22.53 and a maximum of CRC 23.54 (4.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 22.53	CRC 2,231,881,917	99,079,562 NRG
13:00	CRC 22.68	CRC 2,247,656,155	99,083,160 NRG
12:00	CRC 22.57	CRC 2,235,898,971	99,082,269 NRG
11:00	CRC 22.58	CRC 2,237,106,770	99,081,028 NRG
10:00	CRC 22.59	CRC 2,238,222,983	99,077,891 NRG
09:00	CRC 22.64	CRC 2,243,502,483	99,078,976 NRG
08:00	CRC 22.59	CRC 2,238,315,580	99,078,381 NRG
07:00	CRC 22.66	CRC 2,244,622,239	99,078,437 NRG
06:00	CRC 22.65	CRC 2,243,974,066	99,077,700 NRG
05:00	CRC 22.68	CRC 2,247,458,819	99,076,378 NRG
04:00	CRC 22.67	CRC 2,245,733,899	99,076,163 NRG
03:00	CRC 22.67	CRC 2,245,914,537	99,075,018 NRG
02:00	CRC 22.67	CRC 2,245,671,662	99,074,385 NRG
01:00	CRC 22.64	CRC 2,243,508,049	99,073,344 NRG
00:00	CRC 22.65	CRC 2,244,346,980	99,071,799 NRG
23:00	CRC 22.66	CRC 2,244,454,250	99,070,184 NRG
22:00	CRC 22.67	CRC 2,246,358,291	99,070,139 NRG
21:00	CRC 22.71	CRC 2,250,134,494	99,070,161 NRG
20:00	CRC 22.71	CRC 2,250,096,545	99,067,988 NRG
19:00	CRC 22.64	CRC 2,242,155,032	99,053,738 NRG
18:00	CRC 22.64	CRC 2,243,082,005	99,067,237 NRG
17:00	CRC 22.68	CRC 2,246,525,773	99,066,838 NRG
16:00	CRC 22.71	CRC 2,249,656,840	99,065,921 NRG
15:00	CRC 23.54	CRC 2,332,440,345	99,065,138 NRG

What is the marketcap of Energi (NRG) today in CRC (Costa Rican Colon)?

The current marketcap of Energi (NRG) is CRC 2,231,622,344 with a supply of 99,079,562. In the last 24 hours, the lowest marketcap value was CRC 2,231,881,917 and the maximum value was CRC 2,332,440,345

What was the price of Energi (NRG) yesterday in CRC?