Fear and greed index: 74/100 (Greed)

Today's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CRC (Costa Rican Colon)?

The current price of Energi (NRG) is CRC 16.17 and the average price in the last 24 hours was CRC 16.21, with a minimum price of CRC 15.98 and a maximum of CRC 16.30 (1.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 16.17	CRC 1,576,942,593	97,544,535 NRG
13:00	CRC 16.21	CRC 1,581,475,181	97,544,535 NRG
12:00	CRC 16.21	CRC 1,581,121,120	97,541,250 NRG
11:00	CRC 16.19	CRC 1,578,754,315	97,542,414 NRG
10:00	CRC 15.98	CRC 1,558,697,083	97,542,414 NRG
09:00	CRC 16.18	CRC 1,578,191,656	97,533,737 NRG
08:00	CRC 16.14	CRC 1,573,916,154	97,540,772 NRG
07:00	CRC 16.13	CRC 1,573,370,667	97,540,772 NRG
06:00	CRC 16.10	CRC 1,570,703,340	97,546,374 NRG
05:00	CRC 16.09	CRC 1,569,783,084	97,547,596 NRG
04:00	CRC 16.13	CRC 1,573,358,545	97,547,596 NRG
03:00	CRC 16.22	CRC 1,581,862,072	97,544,490 NRG
02:00	CRC 16.24	CRC 1,584,062,201	97,535,767 NRG
01:00	CRC 16.29	CRC 1,588,660,449	97,535,002 NRG
00:00	CRC 16.26	CRC 1,585,564,814	97,532,216 NRG
23:00	CRC 16.22	CRC 1,582,098,955	97,538,993 NRG
22:00	CRC 16.23	CRC 1,582,832,836	97,515,827 NRG
21:00	CRC 16.28	CRC 1,587,832,623	97,549,474 NRG
20:00	CRC 16.26	CRC 1,586,406,277	97,549,474 NRG
19:00	CRC 16.28	CRC 1,587,839,189	97,532,375 NRG
18:00	CRC 16.28	CRC 1,588,188,704	97,528,073 NRG
17:00	CRC 16.27	CRC 1,586,308,797	97,528,073 NRG
16:00	CRC 16.28	CRC 1,587,873,534	97,514,110 NRG
15:00	CRC 16.30	CRC 1,589,200,380	97,514,110 NRG

What is the marketcap of Energi (NRG) today in CRC (Costa Rican Colon)?

The current marketcap of Energi (NRG) is CRC 1,577,068,358 with a supply of 97,544,535. In the last 24 hours, the lowest marketcap value was CRC 1,558,697,083 and the maximum value was CRC 1,589,200,380

What was the price of Energi (NRG) yesterday in CRC?