Fear and greed index: 45/100 (Fear)

Today's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CRC (Costa Rican Colon)?

The current price of Energi (NRG) is CRC 15.17 and the average price in the last 24 hours was CRC 15.43, with a minimum price of CRC 15.12 and a maximum of CRC 15.70 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 15.17	CRC 1,587,331,529	104,653,501 NRG
08:00	CRC 15.26	CRC 1,597,014,216	104,645,190 NRG
07:00	CRC 15.12	CRC 1,582,564,391	104,645,190 NRG
06:00	CRC 15.36	CRC 1,606,855,808	104,645,190 NRG
05:00	CRC 15.44	CRC 1,615,393,182	104,645,190 NRG
04:00	CRC 15.44	CRC 1,615,903,876	104,645,190 NRG
03:00	CRC 15.44	CRC 1,615,628,041	104,645,190 NRG
02:00	CRC 15.40	CRC 1,611,026,804	104,623,394 NRG
01:00	CRC 15.66	CRC 1,638,559,774	104,623,394 NRG
00:00	CRC 15.63	CRC 1,635,247,263	104,623,394 NRG
23:00	CRC 15.70	CRC 1,642,757,254	104,623,394 NRG
22:00	CRC 15.67	CRC 1,640,100,349	104,640,068 NRG
21:00	CRC 15.59	CRC 1,631,414,564	104,640,068 NRG
20:00	CRC 15.56	CRC 1,628,646,725	104,640,068 NRG
19:00	CRC 15.42	CRC 1,613,083,069	104,638,911 NRG
18:00	CRC 15.44	CRC 1,615,308,733	104,617,369 NRG
17:00	CRC 15.37	CRC 1,608,905,577	104,655,828 NRG
16:00	CRC 15.41	CRC 1,612,410,473	104,655,828 NRG
15:00	CRC 15.43	CRC 1,614,020,506	104,617,151 NRG
14:00	CRC 15.42	CRC 1,612,770,257	104,617,151 NRG
13:00	CRC 15.39	CRC 1,609,994,923	104,633,937 NRG
12:00	CRC 15.40	CRC 1,611,780,351	104,633,937 NRG
11:00	CRC 15.27	CRC 1,597,186,613	104,592,316 NRG
10:00	CRC 15.31	CRC 1,601,442,058	104,614,040 NRG

What is the marketcap of Energi (NRG) today in CRC (Costa Rican Colon)?

The current marketcap of Energi (NRG) is CRC 1,587,331,529 with a supply of 104,653,501. In the last 24 hours, the lowest marketcap value was CRC 1,582,564,391 and the maximum value was CRC 1,642,757,254

What was the price of Energi (NRG) yesterday in CRC?