Fear and greed index: 30/100 (Fear)

Today's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CRC (Costa Rican Colon)?

The current price of Energi (NRG) is CRC 13.22 and the average price in the last 24 hours was CRC 13.31, with a minimum price of CRC 13.21 and a maximum of CRC 13.40 (1.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 13.21	CRC 1,343,430,860	101,736,018 NRG
10:00	CRC 13.23	CRC 1,346,118,611	101,736,018 NRG
09:00	CRC 13.27	CRC 1,349,939,133	101,732,246 NRG
08:00	CRC 13.32	CRC 1,355,278,907	101,733,635 NRG
07:00	CRC 13.33	CRC 1,356,098,165	101,726,774 NRG
06:00	CRC 13.39	CRC 1,362,578,258	101,726,774 NRG
05:00	CRC 13.35	CRC 1,358,115,614	101,730,911 NRG
04:00	CRC 13.37	CRC 1,360,451,608	101,730,681 NRG
03:00	CRC 13.40	CRC 1,362,805,718	101,730,517 NRG
02:00	CRC 13.35	CRC 1,358,267,087	101,726,978 NRG
01:00	CRC 13.34	CRC 1,357,273,711	101,731,714 NRG
00:00	CRC 13.40	CRC 1,362,894,286	101,731,714 NRG
23:00	CRC 13.37	CRC 1,360,223,142	101,725,407 NRG
22:00	CRC 13.35	CRC 1,357,707,495	101,725,572 NRG
21:00	CRC 13.27	CRC 1,349,535,543	101,719,938 NRG
20:00	CRC 13.29	CRC 1,352,068,803	101,757,062 NRG
19:00	CRC 13.31	CRC 1,354,299,118	101,754,738 NRG
18:00	CRC 13.28	CRC 1,350,741,785	101,722,288 NRG
17:00	CRC 13.31	CRC 1,351,516,256	101,539,201 NRG
16:00	CRC 13.26	CRC 1,346,064,262	101,526,491 NRG
15:00	CRC 13.27	CRC 1,347,226,724	101,535,817 NRG
14:00	CRC 13.29	CRC 1,349,313,115	101,535,948 NRG
13:00	CRC 13.26	CRC 1,346,638,951	101,530,112 NRG
12:00	CRC 13.28	CRC 1,348,790,259	101,533,249 NRG

What is the marketcap of Energi (NRG) today in CRC (Costa Rican Colon)?

The current marketcap of Energi (NRG) is CRC 1,344,826,820 with a supply of 101,740,200. In the last 24 hours, the lowest marketcap value was CRC 1,343,430,860 and the maximum value was CRC 1,362,894,286

What was the price of Energi (NRG) yesterday in CRC?