Fear and greed index: 62/100 (Greed)

Today's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CRC (Costa Rican Colon)?

The current price of Energi (NRG) is CRC 24.26 and the average price in the last 24 hours was CRC 24.24, with a minimum price of CRC 23.92 and a maximum of CRC 24.60 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 24.30	CRC 2,370,951,410	97,574,372 NRG
19:00	CRC 24.28	CRC 2,369,381,272	97,574,372 NRG
18:00	CRC 24.23	CRC 2,364,106,017	97,561,915 NRG
17:00	CRC 24.29	CRC 2,370,152,067	97,561,915 NRG
16:00	CRC 24.23	CRC 2,364,013,236	97,571,664 NRG
15:00	CRC 24.26	CRC 2,367,397,189	97,570,045 NRG
14:00	CRC 24.26	CRC 2,367,374,758	97,570,045 NRG
13:00	CRC 24.28	CRC 2,368,596,713	97,565,877 NRG
12:00	CRC 24.22	CRC 2,363,105,819	97,567,048 NRG
11:00	CRC 23.92	CRC 2,333,474,056	97,570,672 NRG
10:00	CRC 23.95	CRC 2,337,294,384	97,570,672 NRG
09:00	CRC 24.27	CRC 2,367,719,883	97,550,302 NRG
08:00	CRC 24.28	CRC 2,368,946,935	97,548,088 NRG
07:00	CRC 24.27	CRC 2,367,648,003	97,548,088 NRG
06:00	CRC 24.25	CRC 2,366,307,778	97,559,966 NRG
05:00	CRC 24.26	CRC 2,367,066,848	97,559,966 NRG
04:00	CRC 24.22	CRC 2,363,257,735	97,558,423 NRG
03:00	CRC 24.26	CRC 2,366,530,554	97,558,423 NRG
02:00	CRC 24.26	CRC 2,366,500,477	97,557,514 NRG
01:00	CRC 24.21	CRC 2,361,945,038	97,556,052 NRG
00:00	CRC 24.23	CRC 2,363,924,024	97,556,052 NRG
23:00	CRC 24.24	CRC 2,365,170,448	97,557,079 NRG
22:00	CRC 24.24	CRC 2,365,122,018	97,557,079 NRG
21:00	CRC 24.60	CRC 2,399,395,374	97,556,184 NRG

What is the marketcap of Energi (NRG) today in CRC (Costa Rican Colon)?

The current marketcap of Energi (NRG) is CRC 2,367,484,362 with a supply of 97,574,478. In the last 24 hours, the lowest marketcap value was CRC 2,333,474,056 and the maximum value was CRC 2,399,395,374

What was the price of Energi (NRG) yesterday in CRC?