Fear and greed index: 50/100 (Neutral)

Yesterday's Ethereum Name Service (ENS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ethereum Name Service (ENS) was BHD 10.34 and yesterday's average price was BHD 10.09, with a minimum price of BHD 9.84 and a maximum of BHD 10.40 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 10.34	BHD 1,033,845,596	100,000,000 ENS
18:00	BHD 10.40	BHD 1,040,480,409	100,000,000 ENS
17:00	BHD 10.35	BHD 1,035,094,780	100,000,000 ENS
16:00	BHD 10.32	BHD 1,032,273,572	100,000,000 ENS
15:00	BHD 10.18	BHD 1,017,527,785	100,000,000 ENS
14:00	BHD 10.17	BHD 1,016,639,427	100,000,000 ENS
13:00	BHD 10.25	BHD 1,025,367,847	100,000,000 ENS
12:00	BHD 10.23	BHD 1,022,939,502	100,000,000 ENS
11:00	BHD 10.18	BHD 1,017,672,128	100,000,000 ENS
10:00	BHD 10.12	BHD 1,011,690,801	100,000,000 ENS
09:00	BHD 10.02	BHD 1,001,768,362	100,000,000 ENS
08:00	BHD 10.04	BHD 1,003,720,913	100,000,000 ENS
07:00	BHD 10.03	BHD 1,002,630,194	100,000,000 ENS
06:00	BHD 10.04	BHD 1,004,055,876	100,000,000 ENS
05:00	BHD 10.02	BHD 1,002,471,243	100,000,000 ENS
04:00	BHD 10.00	BHD 999,671,508	100,000,000 ENS
03:00	BHD 10.03	BHD 1,002,603,350	100,000,000 ENS
02:00	BHD 10.03	BHD 1,003,364,684	100,000,000 ENS
01:00	BHD 10.03	BHD 1,002,882,975	100,000,000 ENS
00:00	BHD 9.91	BHD 990,604,040	100,000,000 ENS
23:00	BHD 9.93	BHD 992,623,853	100,000,000 ENS
22:00	BHD 9.84	BHD 983,828,007	100,000,000 ENS
21:00	BHD 9.84	BHD 984,354,478	100,000,000 ENS
20:00	BHD 9.85	BHD 984,927,426	100,000,000 ENS

What was the marketcap of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ethereum Name Service (ENS) was BHD 1,033,845,596 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 983,828,007 and the maximum value was BHD 1,040,480,409

What is the price of Ethereum Name Service (ENS) today in BHD?