What was the price of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethereum Name Service (ENS) was
BHD 6.02 and yesterday's average price was BHD 6.13, with a minimum price of
BHD 6.02 and a maximum of
BHD 6.24 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 6.02 | BHD 601,906,208 | 100,000,000 ENS |
02:00 | BHD 6.07 | BHD 606,811,587 | 100,000,000 ENS |
01:00 | BHD 6.07 | BHD 606,757,518 | 100,000,000 ENS |
00:00 | BHD 6.14 | BHD 614,101,547 | 100,000,000 ENS |
23:00 | BHD 6.18 | BHD 617,770,135 | 100,000,000 ENS |
22:00 | BHD 6.17 | BHD 617,386,988 | 100,000,000 ENS |
21:00 | BHD 6.18 | BHD 617,604,836 | 100,000,000 ENS |
20:00 | BHD 6.15 | BHD 614,561,787 | 100,000,000 ENS |
19:00 | BHD 6.16 | BHD 615,899,716 | 100,000,000 ENS |
18:00 | BHD 6.19 | BHD 619,226,592 | 100,000,000 ENS |
17:00 | BHD 6.22 | BHD 621,989,416 | 100,000,000 ENS |
16:00 | BHD 6.24 | BHD 624,271,349 | 100,000,000 ENS |
15:00 | BHD 6.17 | BHD 617,101,019 | 100,000,000 ENS |
14:00 | BHD 6.11 | BHD 611,347,740 | 100,000,000 ENS |
13:00 | BHD 6.08 | BHD 608,243,987 | 100,000,000 ENS |
12:00 | BHD 6.07 | BHD 607,447,771 | 100,000,000 ENS |
11:00 | BHD 6.14 | BHD 614,143,689 | 100,000,000 ENS |
10:00 | BHD 6.22 | BHD 621,555,896 | 100,000,000 ENS |
09:00 | BHD 6.24 | BHD 623,541,169 | 100,000,000 ENS |
08:00 | BHD 6.10 | BHD 610,320,211 | 100,000,000 ENS |
07:00 | BHD 6.10 | BHD 609,779,369 | 100,000,000 ENS |
06:00 | BHD 6.05 | BHD 604,863,001 | 100,000,000 ENS |
05:00 | BHD 6.03 | BHD 602,952,370 | 100,000,000 ENS |
04:00 | BHD 6.03 | BHD 602,780,981 | 100,000,000 ENS |
What was the marketcap of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethereum Name Service (ENS) was
BHD 601,906,208 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 601,906,208 and the maximum value was
BHD 624,271,349What is the price of Ethereum Name Service (ENS) today in BHD?