What was the price of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethereum Name Service (ENS) was
BHD 5.94 and yesterday's average price was BHD 5.70, with a minimum price of
BHD 5.53 and a maximum of
BHD 5.98 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 5.94 | BHD 593,595,143 | 100,000,000 ENS |
17:00 | BHD 5.95 | BHD 594,608,928 | 100,000,000 ENS |
16:00 | BHD 5.98 | BHD 597,862,046 | 100,000,000 ENS |
15:00 | BHD 5.89 | BHD 589,275,916 | 100,000,000 ENS |
14:00 | BHD 5.81 | BHD 580,587,431 | 100,000,000 ENS |
13:00 | BHD 5.80 | BHD 579,545,942 | 100,000,000 ENS |
12:00 | BHD 5.79 | BHD 578,868,187 | 100,000,000 ENS |
11:00 | BHD 5.77 | BHD 577,195,180 | 100,000,000 ENS |
10:00 | BHD 5.75 | BHD 575,350,695 | 100,000,000 ENS |
09:00 | BHD 5.78 | BHD 578,477,635 | 100,000,000 ENS |
08:00 | BHD 5.73 | BHD 573,436,609 | 100,000,000 ENS |
07:00 | BHD 5.58 | BHD 557,924,276 | 100,000,000 ENS |
06:00 | BHD 5.61 | BHD 561,390,753 | 100,000,000 ENS |
05:00 | BHD 5.60 | BHD 559,983,772 | 100,000,000 ENS |
04:00 | BHD 5.62 | BHD 562,497,459 | 100,000,000 ENS |
03:00 | BHD 5.63 | BHD 562,589,777 | 100,000,000 ENS |
02:00 | BHD 5.66 | BHD 565,550,683 | 100,000,000 ENS |
01:00 | BHD 5.55 | BHD 554,643,904 | 100,000,000 ENS |
00:00 | BHD 5.54 | BHD 553,826,344 | 100,000,000 ENS |
23:00 | BHD 5.56 | BHD 555,822,664 | 100,000,000 ENS |
22:00 | BHD 5.56 | BHD 555,794,207 | 100,000,000 ENS |
21:00 | BHD 5.55 | BHD 555,415,738 | 100,000,000 ENS |
20:00 | BHD 5.56 | BHD 556,485,888 | 100,000,000 ENS |
19:00 | BHD 5.53 | BHD 553,498,217 | 100,000,000 ENS |
What was the marketcap of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethereum Name Service (ENS) was
BHD 593,595,143 with a supply of 0. Yesterday's lowest marketcap value was
BHD 553,498,217 and the maximum value was
BHD 597,862,046What is the price of Ethereum Name Service (ENS) today in BHD?