Fear and greed index: 27/100 (Fear)

Yesterday's Ethereum Name Service (ENS) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum Name Service (ENS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ethereum Name Service (ENS) was BRL 116 and yesterday's average price was BRL 120, with a minimum price of BRL 116 and a maximum of BRL 123 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 116	BRL 11,608,659,130	100,000,000 ENS
01:00	BRL 117	BRL 11,736,604,322	100,000,000 ENS
00:00	BRL 117	BRL 11,687,548,936	100,000,000 ENS
23:00	BRL 118	BRL 11,791,555,389	100,000,000 ENS
22:00	BRL 119	BRL 11,859,856,898	100,000,000 ENS
21:00	BRL 120	BRL 12,044,475,381	100,000,000 ENS
20:00	BRL 121	BRL 12,124,093,779	100,000,000 ENS
19:00	BRL 123	BRL 12,276,808,999	100,000,000 ENS
18:00	BRL 120	BRL 12,034,393,626	100,000,000 ENS
17:00	BRL 120	BRL 11,979,809,113	100,000,000 ENS
16:00	BRL 122	BRL 12,230,052,503	100,000,000 ENS
15:00	BRL 122	BRL 12,174,175,149	100,000,000 ENS
14:00	BRL 121	BRL 12,111,842,150	100,000,000 ENS
13:00	BRL 121	BRL 12,063,287,025	100,000,000 ENS
12:00	BRL 121	BRL 12,140,060,111	100,000,000 ENS
11:00	BRL 122	BRL 12,175,912,976	100,000,000 ENS
10:00	BRL 121	BRL 12,104,980,327	100,000,000 ENS
09:00	BRL 120	BRL 12,042,778,174	100,000,000 ENS
08:00	BRL 121	BRL 12,093,127,460	100,000,000 ENS
07:00	BRL 120	BRL 11,979,885,884	100,000,000 ENS
06:00	BRL 120	BRL 11,961,513,442	100,000,000 ENS
05:00	BRL 119	BRL 11,887,438,414	100,000,000 ENS
04:00	BRL 119	BRL 11,875,908,031	100,000,000 ENS
03:00	BRL 119	BRL 11,930,501,466	100,000,000 ENS

What was the marketcap of Ethereum Name Service (ENS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ethereum Name Service (ENS) was BRL 11,608,659,130 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 11,608,659,130 and the maximum value was BRL 12,276,808,999

What is the price of Ethereum Name Service (ENS) today in BRL?