Fear and greed index: 62/100 (Greed)

Yesterday's Ethereum Name Service (ENS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum Name Service (ENS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ethereum Name Service (ENS) was BRL 115 and yesterday's average price was BRL 113, with a minimum price of BRL 112 and a maximum of BRL 115 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 115	BRL 11,492,727,401	100,000,000 ENS
07:00	BRL 115	BRL 11,519,841,389	100,000,000 ENS
06:00	BRL 114	BRL 11,437,191,354	100,000,000 ENS
05:00	BRL 114	BRL 11,398,037,241	100,000,000 ENS
04:00	BRL 114	BRL 11,448,292,844	100,000,000 ENS
03:00	BRL 114	BRL 11,397,845,684	100,000,000 ENS
02:00	BRL 113	BRL 11,292,520,087	100,000,000 ENS
01:00	BRL 114	BRL 11,352,897,441	100,000,000 ENS
00:00	BRL 112	BRL 11,186,921,428	100,000,000 ENS
23:00	BRL 112	BRL 11,197,839,618	100,000,000 ENS
22:00	BRL 113	BRL 11,292,367,618	100,000,000 ENS
21:00	BRL 113	BRL 11,270,721,537	100,000,000 ENS
20:00	BRL 112	BRL 11,220,313,014	100,000,000 ENS
19:00	BRL 113	BRL 11,264,762,950	100,000,000 ENS
18:00	BRL 113	BRL 11,336,699,185	100,000,000 ENS
17:00	BRL 114	BRL 11,387,087,786	100,000,000 ENS
16:00	BRL 114	BRL 11,449,165,780	100,000,000 ENS
15:00	BRL 115	BRL 11,514,326,810	100,000,000 ENS
14:00	BRL 113	BRL 11,348,743,713	100,000,000 ENS
13:00	BRL 112	BRL 11,243,778,321	100,000,000 ENS
12:00	BRL 112	BRL 11,241,895,671	100,000,000 ENS
11:00	BRL 112	BRL 11,230,429,711	100,000,000 ENS
10:00	BRL 112	BRL 11,170,377,434	100,000,000 ENS
09:00	BRL 112	BRL 11,170,377,879	100,000,000 ENS

What was the marketcap of Ethereum Name Service (ENS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ethereum Name Service (ENS) was BRL 11,492,727,401 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 11,170,377,434 and the maximum value was BRL 11,519,841,389

What is the price of Ethereum Name Service (ENS) today in BRL?