Fear and greed index: 74/100 (Greed)

Yesterday's Ethereum Name Service (ENS) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum Name Service (ENS) yesterday in EUR (Euro)?

Yesterday the price of Ethereum Name Service (ENS) was €19.30 and yesterday's average price was €19.32, with a minimum price of €19.12 and a maximum of €19.49 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€19.30	€1,930,343,971	100,000,000 ENS
02:00	€19.36	€1,935,739,882	100,000,000 ENS
01:00	€19.33	€1,932,931,528	100,000,000 ENS
00:00	€19.19	€1,918,724,535	100,000,000 ENS
23:00	€19.16	€1,916,004,874	100,000,000 ENS
22:00	€19.31	€1,931,264,228	100,000,000 ENS
21:00	€19.40	€1,939,513,639	100,000,000 ENS
20:00	€19.16	€1,916,009,476	100,000,000 ENS
19:00	€19.12	€1,912,427,601	100,000,000 ENS
18:00	€19.26	€1,926,129,061	100,000,000 ENS
17:00	€19.30	€1,930,169,005	100,000,000 ENS
16:00	€19.41	€1,941,091,668	100,000,000 ENS
15:00	€19.48	€1,948,191,274	100,000,000 ENS
14:00	€19.20	€1,919,960,669	100,000,000 ENS
13:00	€19.28	€1,927,688,898	100,000,000 ENS
12:00	€19.30	€1,930,430,551	100,000,000 ENS
11:00	€19.41	€1,941,089,933	100,000,000 ENS
10:00	€19.35	€1,934,956,496	100,000,000 ENS
09:00	€19.27	€1,926,933,375	100,000,000 ENS
08:00	€19.40	€1,940,030,840	100,000,000 ENS
07:00	€19.43	€1,942,878,711	100,000,000 ENS
06:00	€19.24	€1,924,162,663	100,000,000 ENS
05:00	€19.49	€1,949,068,537	100,000,000 ENS
04:00	€19.47	€1,947,412,478	100,000,000 ENS

What was the marketcap of Ethereum Name Service (ENS) yesterday in EUR (Euro)?

Yesterday the marketcap of Ethereum Name Service (ENS) was €1,930,343,971 with a supply of 100,000,000. Yesterday's lowest marketcap value was €1,912,427,601 and the maximum value was €1,949,068,537

What is the price of Ethereum Name Service (ENS) today in EUR?