What was the price of Ethereum Name Service (ENS) yesterday in RON (Romanian Leu)?
Yesterday the price of Ethereum Name Service (ENS) was
RON 79.87 and yesterday's average price was RON 79.82, with a minimum price of
RON 78.45 and a maximum of
RON 80.57 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 79.87 | RON 7,987,411,578 | 100,000,000 ENS |
06:00 | RON 79.62 | RON 7,962,254,979 | 100,000,000 ENS |
05:00 | RON 79.59 | RON 7,958,569,273 | 100,000,000 ENS |
04:00 | RON 79.65 | RON 7,964,917,181 | 100,000,000 ENS |
03:00 | RON 79.77 | RON 7,976,707,458 | 100,000,000 ENS |
02:00 | RON 80.00 | RON 8,000,271,275 | 100,000,000 ENS |
01:00 | RON 79.98 | RON 7,998,043,922 | 100,000,000 ENS |
00:00 | RON 80.14 | RON 8,013,884,022 | 100,000,000 ENS |
23:00 | RON 80.20 | RON 8,019,823,635 | 100,000,000 ENS |
22:00 | RON 80.31 | RON 8,030,765,426 | 100,000,000 ENS |
21:00 | RON 80.09 | RON 8,009,144,617 | 100,000,000 ENS |
20:00 | RON 79.16 | RON 7,916,373,593 | 100,000,000 ENS |
19:00 | RON 78.45 | RON 7,845,397,724 | 100,000,000 ENS |
18:00 | RON 79.18 | RON 7,917,818,782 | 100,000,000 ENS |
17:00 | RON 80.45 | RON 8,045,348,077 | 100,000,000 ENS |
16:00 | RON 80.48 | RON 8,048,367,572 | 100,000,000 ENS |
15:00 | RON 79.20 | RON 7,920,453,774 | 100,000,000 ENS |
14:00 | RON 79.64 | RON 7,964,299,097 | 100,000,000 ENS |
13:00 | RON 79.25 | RON 7,925,453,329 | 100,000,000 ENS |
12:00 | RON 79.94 | RON 7,994,364,222 | 100,000,000 ENS |
11:00 | RON 80.07 | RON 8,006,856,241 | 100,000,000 ENS |
10:00 | RON 80.57 | RON 8,056,719,354 | 100,000,000 ENS |
09:00 | RON 80.51 | RON 8,051,350,404 | 100,000,000 ENS |
08:00 | RON 79.48 | RON 7,948,259,901 | 100,000,000 ENS |
What was the marketcap of Ethereum Name Service (ENS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ethereum Name Service (ENS) was
RON 7,987,411,578 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 7,845,397,724 and the maximum value was
RON 8,056,719,354What is the price of Ethereum Name Service (ENS) today in RON?