What was the price of Everscale (EVER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Everscale (EVER) was
BHD 0.004613 and yesterday's average price was BHD 0.003746, with a minimum price of
BHD 0.003536 and a maximum of
BHD 0.004971 (28.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.004613 | BHD 9,577,120 | 2,076,282,480 EVER |
14:00 | BHD 0.004971 | BHD 10,321,114 | 2,076,282,480 EVER |
13:00 | BHD 0.004172 | BHD 8,662,979 | 2,076,282,480 EVER |
12:00 | BHD 0.003879 | BHD 8,054,295 | 2,076,282,480 EVER |
11:00 | BHD 0.003882 | BHD 8,061,077 | 2,076,282,480 EVER |
10:00 | BHD 0.003776 | BHD 7,841,015 | 2,076,282,480 EVER |
09:00 | BHD 0.003723 | BHD 7,730,806 | 2,076,282,480 EVER |
08:00 | BHD 0.003776 | BHD 7,839,721 | 2,076,282,480 EVER |
07:00 | BHD 0.003676 | BHD 7,632,242 | 2,076,282,480 EVER |
06:00 | BHD 0.003663 | BHD 7,606,438 | 2,076,282,480 EVER |
05:00 | BHD 0.003574 | BHD 7,421,524 | 2,076,282,480 EVER |
04:00 | BHD 0.003566 | BHD 7,404,399 | 2,076,282,480 EVER |
03:00 | BHD 0.003577 | BHD 7,427,029 | 2,076,282,480 EVER |
02:00 | BHD 0.003566 | BHD 7,403,779 | 2,076,282,480 EVER |
01:00 | BHD 0.003571 | BHD 7,414,550 | 2,076,282,480 EVER |
00:00 | BHD 0.003575 | BHD 7,423,080 | 2,076,282,480 EVER |
23:00 | BHD 0.003552 | BHD 7,374,712 | 2,076,282,480 EVER |
22:00 | BHD 0.003554 | BHD 7,378,081 | 2,076,282,480 EVER |
21:00 | BHD 0.003537 | BHD 7,344,414 | 2,076,282,480 EVER |
20:00 | BHD 0.003536 | BHD 7,342,015 | 2,076,282,480 EVER |
19:00 | BHD 0.003537 | BHD 7,344,462 | 2,076,282,480 EVER |
18:00 | BHD 0.003539 | BHD 7,348,443 | 2,076,282,480 EVER |
17:00 | BHD 0.003545 | BHD 7,360,738 | 2,076,282,480 EVER |
16:00 | BHD 0.003536 | BHD 7,342,361 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Everscale (EVER) was
BHD 9,577,120 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
BHD 7,342,015 and the maximum value was
BHD 10,321,114What is the price of Everscale (EVER) today in BHD?