What was the price of Everscale (EVER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Everscale (EVER) was
BHD 0.005318 and yesterday's average price was BHD 0.005282, with a minimum price of
BHD 0.005183 and a maximum of
BHD 0.005364 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.005318 | BHD 11,041,680 | 2,076,282,480 EVER |
12:00 | BHD 0.005321 | BHD 11,048,397 | 2,076,282,480 EVER |
11:00 | BHD 0.005349 | BHD 11,105,824 | 2,076,282,480 EVER |
10:00 | BHD 0.005327 | BHD 11,060,031 | 2,076,282,480 EVER |
09:00 | BHD 0.005339 | BHD 11,085,990 | 2,076,282,480 EVER |
08:00 | BHD 0.005342 | BHD 11,091,238 | 2,076,282,480 EVER |
07:00 | BHD 0.005337 | BHD 11,080,748 | 2,076,282,480 EVER |
06:00 | BHD 0.005364 | BHD 11,136,396 | 2,076,282,480 EVER |
05:00 | BHD 0.005347 | BHD 11,101,436 | 2,076,282,480 EVER |
04:00 | BHD 0.005310 | BHD 11,024,575 | 2,076,282,480 EVER |
03:00 | BHD 0.005304 | BHD 11,013,126 | 2,076,282,480 EVER |
02:00 | BHD 0.005251 | BHD 10,903,095 | 2,076,282,480 EVER |
01:00 | BHD 0.005257 | BHD 10,914,792 | 2,076,282,480 EVER |
00:00 | BHD 0.005270 | BHD 10,942,721 | 2,076,282,480 EVER |
23:00 | BHD 0.005265 | BHD 10,930,672 | 2,076,282,480 EVER |
22:00 | BHD 0.005262 | BHD 10,925,248 | 2,076,282,480 EVER |
21:00 | BHD 0.005183 | BHD 10,760,707 | 2,076,282,480 EVER |
20:00 | BHD 0.005188 | BHD 10,772,175 | 2,076,282,480 EVER |
19:00 | BHD 0.005225 | BHD 10,849,469 | 2,076,282,480 EVER |
18:00 | BHD 0.005251 | BHD 10,902,711 | 2,076,282,480 EVER |
17:00 | BHD 0.005254 | BHD 10,908,524 | 2,076,282,480 EVER |
16:00 | BHD 0.005257 | BHD 10,915,056 | 2,076,282,480 EVER |
15:00 | BHD 0.005239 | BHD 10,877,207 | 2,076,282,480 EVER |
14:00 | BHD 0.005206 | BHD 10,810,114 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Everscale (EVER) was
BHD 11,041,680 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
BHD 10,760,707 and the maximum value was
BHD 11,136,396What is the price of Everscale (EVER) today in BHD?