What was the price of Everscale (EVER) yesterday in BRL (Brazilian Real)?
Yesterday the price of Everscale (EVER) was
BRL 0.07228 and yesterday's average price was BRL 0.05381, with a minimum price of
BRL 0.05126 and a maximum of
BRL 0.07228 (29.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.07228 | BRL 150,079,538 | 2,076,282,480 EVER |
13:00 | BRL 0.06067 | BRL 125,968,559 | 2,076,282,480 EVER |
12:00 | BRL 0.05641 | BRL 117,117,675 | 2,076,282,480 EVER |
11:00 | BRL 0.05645 | BRL 117,216,284 | 2,076,282,480 EVER |
10:00 | BRL 0.05491 | BRL 114,016,358 | 2,076,282,480 EVER |
09:00 | BRL 0.05414 | BRL 112,413,812 | 2,076,282,480 EVER |
08:00 | BRL 0.05490 | BRL 113,997,543 | 2,076,282,480 EVER |
07:00 | BRL 0.05345 | BRL 110,980,594 | 2,076,282,480 EVER |
06:00 | BRL 0.05327 | BRL 110,605,368 | 2,076,282,480 EVER |
05:00 | BRL 0.05198 | BRL 107,916,536 | 2,076,282,480 EVER |
04:00 | BRL 0.05186 | BRL 107,667,522 | 2,076,282,480 EVER |
03:00 | BRL 0.05201 | BRL 107,996,582 | 2,076,282,480 EVER |
02:00 | BRL 0.05185 | BRL 107,658,499 | 2,076,282,480 EVER |
01:00 | BRL 0.05193 | BRL 107,815,123 | 2,076,282,480 EVER |
00:00 | BRL 0.05199 | BRL 107,939,158 | 2,076,282,480 EVER |
23:00 | BRL 0.05165 | BRL 107,235,833 | 2,076,282,480 EVER |
22:00 | BRL 0.05167 | BRL 107,284,830 | 2,076,282,480 EVER |
21:00 | BRL 0.05144 | BRL 106,795,268 | 2,076,282,480 EVER |
20:00 | BRL 0.05142 | BRL 106,760,385 | 2,076,282,480 EVER |
19:00 | BRL 0.05144 | BRL 106,795,970 | 2,076,282,480 EVER |
18:00 | BRL 0.05146 | BRL 106,853,865 | 2,076,282,480 EVER |
17:00 | BRL 0.05155 | BRL 107,032,635 | 2,076,282,480 EVER |
16:00 | BRL 0.05142 | BRL 106,765,426 | 2,076,282,480 EVER |
15:00 | BRL 0.05126 | BRL 106,434,530 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Everscale (EVER) was
BRL 150,079,538 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
BRL 106,434,530 and the maximum value was
BRL 150,079,538What is the price of Everscale (EVER) today in BRL?