What was the price of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everscale (EVER) was
CRC 3.62 and yesterday's average price was CRC 3.62, with a minimum price of
CRC 3.56 and a maximum of
CRC 3.68 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 3.62 | CRC 7,519,911,531 | 2,076,282,480 EVER |
13:00 | CRC 3.63 | CRC 7,536,406,599 | 2,076,282,480 EVER |
12:00 | CRC 3.65 | CRC 7,571,849,385 | 2,076,282,480 EVER |
11:00 | CRC 3.65 | CRC 7,572,082,003 | 2,076,282,480 EVER |
10:00 | CRC 3.66 | CRC 7,591,089,145 | 2,076,282,480 EVER |
09:00 | CRC 3.67 | CRC 7,627,461,896 | 2,076,282,480 EVER |
08:00 | CRC 3.66 | CRC 7,603,252,334 | 2,076,282,480 EVER |
07:00 | CRC 3.68 | CRC 7,632,902,520 | 2,076,282,480 EVER |
06:00 | CRC 3.68 | CRC 7,646,315,651 | 2,076,282,480 EVER |
05:00 | CRC 3.68 | CRC 7,650,936,526 | 2,076,282,480 EVER |
04:00 | CRC 3.68 | CRC 7,642,430,216 | 2,076,282,480 EVER |
03:00 | CRC 3.67 | CRC 7,619,991,194 | 2,076,282,480 EVER |
02:00 | CRC 3.65 | CRC 7,582,733,682 | 2,076,282,480 EVER |
01:00 | CRC 3.63 | CRC 7,546,573,234 | 2,076,282,480 EVER |
00:00 | CRC 3.60 | CRC 7,469,414,589 | 2,076,282,480 EVER |
23:00 | CRC 3.56 | CRC 7,387,690,432 | 2,076,282,480 EVER |
22:00 | CRC 3.56 | CRC 7,386,902,679 | 2,076,282,480 EVER |
21:00 | CRC 3.56 | CRC 7,392,893,360 | 2,076,282,480 EVER |
20:00 | CRC 3.57 | CRC 7,415,569,571 | 2,076,282,480 EVER |
19:00 | CRC 3.57 | CRC 7,406,490,350 | 2,076,282,480 EVER |
18:00 | CRC 3.56 | CRC 7,397,843,861 | 2,076,282,480 EVER |
17:00 | CRC 3.57 | CRC 7,407,662,076 | 2,076,282,480 EVER |
16:00 | CRC 3.57 | CRC 7,418,217,761 | 2,076,282,480 EVER |
15:00 | CRC 3.60 | CRC 7,475,080,722 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everscale (EVER) was
CRC 7,519,911,531 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
CRC 7,386,902,679 and the maximum value was
CRC 7,650,936,526What is the price of Everscale (EVER) today in CRC?