What was the price of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everscale (EVER) was
CRC 7.40 and yesterday's average price was CRC 7.41, with a minimum price of
CRC 7.29 and a maximum of
CRC 7.54 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 7.40 | CRC 15,355,338,143 | 2,076,282,480 EVER |
08:00 | CRC 7.41 | CRC 15,380,186,162 | 2,076,282,480 EVER |
07:00 | CRC 7.40 | CRC 15,367,156,505 | 2,076,282,480 EVER |
06:00 | CRC 7.44 | CRC 15,441,012,016 | 2,076,282,480 EVER |
05:00 | CRC 7.44 | CRC 15,449,026,132 | 2,076,282,480 EVER |
04:00 | CRC 7.45 | CRC 15,462,602,368 | 2,076,282,480 EVER |
03:00 | CRC 7.48 | CRC 15,530,557,064 | 2,076,282,480 EVER |
02:00 | CRC 7.51 | CRC 15,603,134,859 | 2,076,282,480 EVER |
01:00 | CRC 7.54 | CRC 15,653,622,878 | 2,076,282,480 EVER |
00:00 | CRC 7.53 | CRC 15,643,650,105 | 2,076,282,480 EVER |
23:00 | CRC 7.53 | CRC 15,643,659,232 | 2,076,282,480 EVER |
22:00 | CRC 7.51 | CRC 15,590,857,127 | 2,076,282,480 EVER |
21:00 | CRC 7.49 | CRC 15,558,458,417 | 2,076,282,480 EVER |
20:00 | CRC 7.46 | CRC 15,486,163,545 | 2,076,282,480 EVER |
19:00 | CRC 7.42 | CRC 15,398,992,919 | 2,076,282,480 EVER |
18:00 | CRC 7.39 | CRC 15,337,747,751 | 2,076,282,480 EVER |
17:00 | CRC 7.31 | CRC 15,167,946,447 | 2,076,282,480 EVER |
16:00 | CRC 7.30 | CRC 15,149,637,086 | 2,076,282,480 EVER |
15:00 | CRC 7.29 | CRC 15,129,674,808 | 2,076,282,480 EVER |
14:00 | CRC 7.30 | CRC 15,147,592,741 | 2,076,282,480 EVER |
13:00 | CRC 7.31 | CRC 15,167,883,068 | 2,076,282,480 EVER |
12:00 | CRC 7.31 | CRC 15,186,899,228 | 2,076,282,480 EVER |
11:00 | CRC 7.35 | CRC 15,259,719,384 | 2,076,282,480 EVER |
10:00 | CRC 7.38 | CRC 15,322,328,969 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everscale (EVER) was
CRC 15,355,338,143 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
CRC 15,129,674,808 and the maximum value was
CRC 15,653,622,878What is the price of Everscale (EVER) today in CRC?