What was the price of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everscale (EVER) was
CRC 8.88 and yesterday's average price was CRC 9.84, with a minimum price of
CRC 8.70 and a maximum of
CRC 11.81 (26.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 8.88 | CRC 18,432,909,007 | 2,076,282,480 EVER |
17:00 | CRC 9.13 | CRC 18,946,854,362 | 2,076,282,480 EVER |
16:00 | CRC 9.20 | CRC 19,104,559,410 | 2,076,282,480 EVER |
15:00 | CRC 9.05 | CRC 18,788,058,374 | 2,076,282,480 EVER |
14:00 | CRC 9.16 | CRC 19,015,462,757 | 2,076,282,480 EVER |
13:00 | CRC 8.85 | CRC 18,374,951,550 | 2,076,282,480 EVER |
12:00 | CRC 9.19 | CRC 19,081,324,939 | 2,076,282,480 EVER |
11:00 | CRC 9.25 | CRC 19,215,396,865 | 2,076,282,480 EVER |
10:00 | CRC 8.70 | CRC 18,072,473,679 | 2,076,282,480 EVER |
09:00 | CRC 8.82 | CRC 18,312,325,482 | 2,076,282,480 EVER |
08:00 | CRC 9.55 | CRC 19,824,839,225 | 2,076,282,480 EVER |
07:00 | CRC 9.83 | CRC 20,416,796,469 | 2,076,282,480 EVER |
06:00 | CRC 10.10 | CRC 20,973,956,299 | 2,076,282,480 EVER |
05:00 | CRC 10.45 | CRC 21,705,916,817 | 2,076,282,480 EVER |
04:00 | CRC 10.64 | CRC 22,101,149,049 | 2,076,282,480 EVER |
03:00 | CRC 10.30 | CRC 21,383,764,304 | 2,076,282,480 EVER |
02:00 | CRC 10.61 | CRC 22,038,456,710 | 2,076,282,480 EVER |
01:00 | CRC 11.81 | CRC 24,519,452,858 | 2,076,282,480 EVER |
00:00 | CRC 10.63 | CRC 22,079,263,470 | 2,076,282,480 EVER |
23:00 | CRC 10.18 | CRC 21,144,981,520 | 2,076,282,480 EVER |
22:00 | CRC 9.89 | CRC 20,531,510,329 | 2,076,282,480 EVER |
21:00 | CRC 10.57 | CRC 21,936,681,193 | 2,076,282,480 EVER |
20:00 | CRC 10.47 | CRC 21,748,594,998 | 2,076,282,480 EVER |
19:00 | CRC 10.79 | CRC 22,394,429,380 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everscale (EVER) was
CRC 18,432,909,007 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
CRC 18,072,473,679 and the maximum value was
CRC 24,519,452,858What is the price of Everscale (EVER) today in CRC?