What was the price of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everscale (EVER) was
CRC 6.67 and yesterday's average price was CRC 4.96, with a minimum price of
CRC 4.73 and a maximum of
CRC 6.67 (29.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 6.67 | CRC 13,843,288,826 | 2,076,282,480 EVER |
13:00 | CRC 5.60 | CRC 11,619,299,847 | 2,076,282,480 EVER |
12:00 | CRC 5.20 | CRC 10,802,897,126 | 2,076,282,480 EVER |
11:00 | CRC 5.21 | CRC 10,811,992,802 | 2,076,282,480 EVER |
10:00 | CRC 5.07 | CRC 10,516,832,643 | 2,076,282,480 EVER |
09:00 | CRC 4.99 | CRC 10,369,014,243 | 2,076,282,480 EVER |
08:00 | CRC 5.06 | CRC 10,515,097,098 | 2,076,282,480 EVER |
07:00 | CRC 4.93 | CRC 10,236,814,741 | 2,076,282,480 EVER |
06:00 | CRC 4.91 | CRC 10,202,204,013 | 2,076,282,480 EVER |
05:00 | CRC 4.79 | CRC 9,954,186,943 | 2,076,282,480 EVER |
04:00 | CRC 4.78 | CRC 9,931,218,033 | 2,076,282,480 EVER |
03:00 | CRC 4.80 | CRC 9,961,570,349 | 2,076,282,480 EVER |
02:00 | CRC 4.78 | CRC 9,930,385,679 | 2,076,282,480 EVER |
01:00 | CRC 4.79 | CRC 9,944,832,706 | 2,076,282,480 EVER |
00:00 | CRC 4.80 | CRC 9,956,273,646 | 2,076,282,480 EVER |
23:00 | CRC 4.76 | CRC 9,891,399,150 | 2,076,282,480 EVER |
22:00 | CRC 4.77 | CRC 9,895,918,653 | 2,076,282,480 EVER |
21:00 | CRC 4.74 | CRC 9,850,761,575 | 2,076,282,480 EVER |
20:00 | CRC 4.74 | CRC 9,847,543,985 | 2,076,282,480 EVER |
19:00 | CRC 4.74 | CRC 9,850,826,342 | 2,076,282,480 EVER |
18:00 | CRC 4.75 | CRC 9,856,166,560 | 2,076,282,480 EVER |
17:00 | CRC 4.75 | CRC 9,872,656,268 | 2,076,282,480 EVER |
16:00 | CRC 4.74 | CRC 9,848,008,989 | 2,076,282,480 EVER |
15:00 | CRC 4.73 | CRC 9,817,487,167 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everscale (EVER) was
CRC 13,843,288,826 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
CRC 9,817,487,167 and the maximum value was
CRC 13,843,288,826What is the price of Everscale (EVER) today in CRC?