What was the price of Everscale (EVER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Everscale (EVER) was
GHS 0.2147 and yesterday's average price was GHS 0.2133, with a minimum price of
GHS 0.2093 and a maximum of
GHS 0.2166 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.2147 | GHS 445,870,310 | 2,076,282,480 EVER |
12:00 | GHS 0.2149 | GHS 446,141,518 | 2,076,282,480 EVER |
11:00 | GHS 0.2160 | GHS 448,460,483 | 2,076,282,480 EVER |
10:00 | GHS 0.2151 | GHS 446,611,321 | 2,076,282,480 EVER |
09:00 | GHS 0.2156 | GHS 447,659,541 | 2,076,282,480 EVER |
08:00 | GHS 0.2157 | GHS 447,871,487 | 2,076,282,480 EVER |
07:00 | GHS 0.2155 | GHS 447,447,884 | 2,076,282,480 EVER |
06:00 | GHS 0.2166 | GHS 449,694,999 | 2,076,282,480 EVER |
05:00 | GHS 0.2159 | GHS 448,283,291 | 2,076,282,480 EVER |
04:00 | GHS 0.2144 | GHS 445,179,565 | 2,076,282,480 EVER |
03:00 | GHS 0.2142 | GHS 444,717,267 | 2,076,282,480 EVER |
02:00 | GHS 0.2120 | GHS 440,274,141 | 2,076,282,480 EVER |
01:00 | GHS 0.2123 | GHS 440,746,456 | 2,076,282,480 EVER |
00:00 | GHS 0.2128 | GHS 441,874,276 | 2,076,282,480 EVER |
23:00 | GHS 0.2126 | GHS 441,387,728 | 2,076,282,480 EVER |
22:00 | GHS 0.2125 | GHS 441,168,703 | 2,076,282,480 EVER |
21:00 | GHS 0.2093 | GHS 434,524,436 | 2,076,282,480 EVER |
20:00 | GHS 0.2095 | GHS 434,987,511 | 2,076,282,480 EVER |
19:00 | GHS 0.2110 | GHS 438,108,682 | 2,076,282,480 EVER |
18:00 | GHS 0.2120 | GHS 440,258,645 | 2,076,282,480 EVER |
17:00 | GHS 0.2122 | GHS 440,493,348 | 2,076,282,480 EVER |
16:00 | GHS 0.2123 | GHS 440,757,127 | 2,076,282,480 EVER |
15:00 | GHS 0.2115 | GHS 439,228,753 | 2,076,282,480 EVER |
14:00 | GHS 0.2102 | GHS 436,519,493 | 2,076,282,480 EVER |
What was the marketcap of Everscale (EVER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Everscale (EVER) was
GHS 445,870,310 with a supply of 2,076,282,480. Yesterday's lowest marketcap value was
GHS 434,524,436 and the maximum value was
GHS 449,694,999What is the price of Everscale (EVER) today in GHS?