What was the price of Galxe (GAL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Galxe (GAL) was
CNY 5.47 and yesterday's average price was CNY 5.44, with a minimum price of
CNY 5.47 and a maximum of
CNY 5.86 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 5.47 | CNY 1,094,961,483 | 200,000,000 GAL |
05:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
04:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
03:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
02:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
01:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
00:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
22:00 | CNY 5.65 | CNY 1,130,967,684 | 200,000,000 GAL |
21:00 | CNY 5.53 | CNY 1,105,720,308 | 200,000,000 GAL |
20:00 | CNY 5.66 | CNY 1,132,258,743 | 200,000,000 GAL |
18:00 | CNY 5.66 | CNY 1,132,258,743 | 200,000,000 GAL |
17:00 | CNY 5.66 | CNY 1,132,258,743 | 200,000,000 GAL |
14:00 | CNY 5.69 | CNY 1,138,427,136 | 200,000,000 GAL |
13:00 | CNY 5.69 | CNY 1,138,427,136 | 200,000,000 GAL |
12:00 | CNY 5.69 | CNY 1,138,857,489 | 200,000,000 GAL |
11:00 | CNY 5.69 | CNY 1,138,857,489 | 200,000,000 GAL |
10:00 | CNY 5.69 | CNY 1,138,857,489 | 200,000,000 GAL |
07:00 | CNY 5.69 | CNY 1,138,857,489 | 200,000,000 GAL |
06:00 | CNY 5.81 | CNY 1,161,092,394 | 200,000,000 GAL |
05:00 | CNY 5.72 | CNY 1,144,595,529 | 200,000,000 GAL |
04:00 | CNY 5.86 | CNY 1,172,281,572 | 200,000,000 GAL |
03:00 | CNY 5.86 | CNY 1,171,851,219 | 200,000,000 GAL |
02:00 | CNY 5.54 | CNY 1,108,015,524 | 200,000,000 GAL |
0:00 | CNY 0.00 | CNY 0 | 0 GAL |
What was the marketcap of Galxe (GAL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Galxe (GAL) was
CNY 1,094,961,483 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CNY 1,094,961,483 and the maximum value was
CNY 1,172,281,572What is the price of Galxe (GAL) today in CNY?