What was the price of Galxe (GAL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Galxe (GAL) was
KYD 0.7977 and yesterday's average price was KYD 0.7929, with a minimum price of
KYD 0.7765 and a maximum of
KYD 0.8100 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.7977 | KYD 159,539,091 | 200,000,000 GAL |
08:00 | KYD 0.8011 | KYD 160,227,718 | 200,000,000 GAL |
07:00 | KYD 0.7961 | KYD 159,229,497 | 200,000,000 GAL |
06:00 | KYD 0.7984 | KYD 159,671,975 | 200,000,000 GAL |
05:00 | KYD 0.7962 | KYD 159,244,494 | 200,000,000 GAL |
04:00 | KYD 0.8100 | KYD 161,992,400 | 200,000,000 GAL |
03:00 | KYD 0.8036 | KYD 160,719,834 | 200,000,000 GAL |
02:00 | KYD 0.8036 | KYD 160,719,857 | 200,000,000 GAL |
01:00 | KYD 0.8062 | KYD 161,244,023 | 200,000,000 GAL |
00:00 | KYD 0.8044 | KYD 160,883,644 | 200,000,000 GAL |
23:00 | KYD 0.7954 | KYD 159,075,410 | 200,000,000 GAL |
22:00 | KYD 0.7888 | KYD 157,767,981 | 200,000,000 GAL |
21:00 | KYD 0.7847 | KYD 156,947,986 | 200,000,000 GAL |
20:00 | KYD 0.7872 | KYD 157,436,574 | 200,000,000 GAL |
19:00 | KYD 0.7905 | KYD 158,095,977 | 200,000,000 GAL |
18:00 | KYD 0.7913 | KYD 158,259,879 | 200,000,000 GAL |
17:00 | KYD 0.7913 | KYD 158,259,975 | 200,000,000 GAL |
16:00 | KYD 0.7913 | KYD 158,259,978 | 200,000,000 GAL |
15:00 | KYD 0.7880 | KYD 157,604,002 | 200,000,000 GAL |
14:00 | KYD 0.7806 | KYD 156,128,013 | 200,000,000 GAL |
13:00 | KYD 0.7815 | KYD 156,291,985 | 200,000,000 GAL |
12:00 | KYD 0.7765 | KYD 155,307,986 | 200,000,000 GAL |
11:00 | KYD 0.7814 | KYD 156,270,504 | 200,000,000 GAL |
10:00 | KYD 0.7830 | KYD 156,594,714 | 200,000,000 GAL |
What was the marketcap of Galxe (GAL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Galxe (GAL) was
KYD 159,539,091 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KYD 155,307,986 and the maximum value was
KYD 161,992,400What is the price of Galxe (GAL) today in KYD?