What was the price of Galxe (GAL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Galxe (GAL) was
CRC 490 and yesterday's average price was CRC 487, with a minimum price of
CRC 477 and a maximum of
CRC 497 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 490 | CRC 97,988,131,416 | 200,000,000 GAL |
08:00 | CRC 492 | CRC 98,411,082,748 | 200,000,000 GAL |
07:00 | CRC 489 | CRC 97,797,980,119 | 200,000,000 GAL |
06:00 | CRC 490 | CRC 98,069,748,292 | 200,000,000 GAL |
05:00 | CRC 489 | CRC 97,807,191,695 | 200,000,000 GAL |
04:00 | CRC 497 | CRC 99,494,941,713 | 200,000,000 GAL |
03:00 | CRC 494 | CRC 98,713,337,761 | 200,000,000 GAL |
02:00 | CRC 494 | CRC 98,713,351,863 | 200,000,000 GAL |
01:00 | CRC 495 | CRC 99,035,292,653 | 200,000,000 GAL |
00:00 | CRC 494 | CRC 98,813,949,420 | 200,000,000 GAL |
23:00 | CRC 489 | CRC 97,703,340,623 | 200,000,000 GAL |
22:00 | CRC 485 | CRC 96,900,324,416 | 200,000,000 GAL |
21:00 | CRC 482 | CRC 96,396,687,438 | 200,000,000 GAL |
20:00 | CRC 483 | CRC 96,696,775,792 | 200,000,000 GAL |
19:00 | CRC 486 | CRC 97,101,777,898 | 200,000,000 GAL |
18:00 | CRC 486 | CRC 97,202,445,461 | 200,000,000 GAL |
17:00 | CRC 486 | CRC 97,202,504,891 | 200,000,000 GAL |
16:00 | CRC 486 | CRC 97,202,506,402 | 200,000,000 GAL |
15:00 | CRC 484 | CRC 96,799,609,007 | 200,000,000 GAL |
14:00 | CRC 479 | CRC 95,893,064,058 | 200,000,000 GAL |
13:00 | CRC 480 | CRC 95,993,774,934 | 200,000,000 GAL |
12:00 | CRC 477 | CRC 95,389,407,438 | 200,000,000 GAL |
11:00 | CRC 480 | CRC 95,980,581,077 | 200,000,000 GAL |
10:00 | CRC 481 | CRC 96,179,709,757 | 200,000,000 GAL |
What was the marketcap of Galxe (GAL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Galxe (GAL) was
CRC 97,988,131,416 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 95,389,407,438 and the maximum value was
CRC 99,494,941,713What is the price of Galxe (GAL) today in CRC?