What was the price of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Galxe (GAL) was
RUB 80.30 and yesterday's average price was RUB 80.47, with a minimum price of
RUB 79.97 and a maximum of
RUB 81.14 (1.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 80.30 | RUB 16,060,499,488 | 200,000,000 GAL |
20:00 | RUB 80.13 | RUB 16,026,905,207 | 200,000,000 GAL |
19:00 | RUB 80.11 | RUB 16,022,034,062 | 200,000,000 GAL |
18:00 | RUB 79.97 | RUB 15,993,307,735 | 200,000,000 GAL |
17:00 | RUB 80.55 | RUB 16,110,914,679 | 200,000,000 GAL |
16:00 | RUB 80.30 | RUB 16,060,524,519 | 200,000,000 GAL |
15:00 | RUB 79.97 | RUB 15,993,449,440 | 200,000,000 GAL |
14:00 | RUB 80.55 | RUB 16,110,990,614 | 200,000,000 GAL |
13:00 | RUB 80.55 | RUB 16,110,860,668 | 200,000,000 GAL |
12:00 | RUB 80.50 | RUB 16,100,869,574 | 200,000,000 GAL |
11:00 | RUB 80.55 | RUB 16,110,854,452 | 200,000,000 GAL |
10:00 | RUB 81.14 | RUB 16,228,428,889 | 200,000,000 GAL |
09:00 | RUB 80.26 | RUB 16,052,338,465 | 200,000,000 GAL |
08:00 | RUB 80.72 | RUB 16,144,443,105 | 200,000,000 GAL |
07:00 | RUB 80.39 | RUB 16,077,022,457 | 200,000,000 GAL |
06:00 | RUB 80.97 | RUB 16,194,828,309 | 200,000,000 GAL |
05:00 | RUB 80.39 | RUB 16,077,299,483 | 200,000,000 GAL |
04:00 | RUB 80.53 | RUB 16,105,562,140 | 200,000,000 GAL |
03:00 | RUB 79.97 | RUB 15,993,278,000 | 200,000,000 GAL |
02:00 | RUB 80.39 | RUB 16,077,261,852 | 200,000,000 GAL |
01:00 | RUB 80.39 | RUB 16,077,263,868 | 200,000,000 GAL |
00:00 | RUB 80.64 | RUB 16,127,655,372 | 200,000,000 GAL |
23:00 | RUB 80.97 | RUB 16,194,836,121 | 200,000,000 GAL |
22:00 | RUB 80.97 | RUB 16,194,837,213 | 200,000,000 GAL |
What was the marketcap of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Galxe (GAL) was
RUB 16,060,499,488 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 15,993,278,000 and the maximum value was
RUB 16,228,428,889What is the price of Galxe (GAL) today in RUB?