What was the price of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Galxe (GAL) was
RUB 80.97 and yesterday's average price was RUB 80.48, with a minimum price of
RUB 78.83 and a maximum of
RUB 82.22 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 80.97 | RUB 16,194,949,313 | 200,000,000 GAL |
08:00 | RUB 81.32 | RUB 16,264,852,426 | 200,000,000 GAL |
07:00 | RUB 80.82 | RUB 16,163,522,134 | 200,000,000 GAL |
06:00 | RUB 81.04 | RUB 16,208,438,510 | 200,000,000 GAL |
05:00 | RUB 80.83 | RUB 16,165,044,573 | 200,000,000 GAL |
04:00 | RUB 82.22 | RUB 16,443,986,784 | 200,000,000 GAL |
03:00 | RUB 81.57 | RUB 16,314,807,503 | 200,000,000 GAL |
02:00 | RUB 81.57 | RUB 16,314,809,833 | 200,000,000 GAL |
01:00 | RUB 81.84 | RUB 16,368,018,469 | 200,000,000 GAL |
00:00 | RUB 81.66 | RUB 16,331,436,054 | 200,000,000 GAL |
23:00 | RUB 80.74 | RUB 16,147,880,629 | 200,000,000 GAL |
22:00 | RUB 80.08 | RUB 16,015,162,446 | 200,000,000 GAL |
21:00 | RUB 79.66 | RUB 15,931,924,045 | 200,000,000 GAL |
20:00 | RUB 79.91 | RUB 15,981,521,028 | 200,000,000 GAL |
19:00 | RUB 80.24 | RUB 16,048,457,589 | 200,000,000 GAL |
18:00 | RUB 80.33 | RUB 16,065,095,381 | 200,000,000 GAL |
17:00 | RUB 80.33 | RUB 16,065,105,203 | 200,000,000 GAL |
16:00 | RUB 80.33 | RUB 16,065,105,453 | 200,000,000 GAL |
15:00 | RUB 79.99 | RUB 15,998,516,746 | 200,000,000 GAL |
14:00 | RUB 79.24 | RUB 15,848,687,892 | 200,000,000 GAL |
13:00 | RUB 79.33 | RUB 15,865,332,842 | 200,000,000 GAL |
12:00 | RUB 78.83 | RUB 15,765,446,245 | 200,000,000 GAL |
11:00 | RUB 79.32 | RUB 15,863,152,232 | 200,000,000 GAL |
10:00 | RUB 79.48 | RUB 15,896,063,145 | 200,000,000 GAL |
What was the marketcap of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Galxe (GAL) was
RUB 16,194,949,313 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 15,765,446,245 and the maximum value was
RUB 16,443,986,784What is the price of Galxe (GAL) today in RUB?