What was the price of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Galxe (GAL) was
RUB 61.27 and yesterday's average price was RUB 45.76, with a minimum price of
RUB 59.30 and a maximum of
RUB 62.38 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 61.27 | RUB 12,253,290,000 | 200,000,000 GAL |
19:00 | RUB 61.61 | RUB 12,322,678,000 | 200,000,000 GAL |
18:00 | RUB 61.61 | RUB 12,322,678,000 | 200,000,000 GAL |
17:00 | RUB 59.63 | RUB 11,926,851,000 | 200,000,000 GAL |
15:00 | RUB 59.63 | RUB 11,926,851,000 | 200,000,000 GAL |
14:00 | RUB 59.30 | RUB 11,860,617,000 | 200,000,000 GAL |
13:00 | RUB 60.45 | RUB 12,090,859,000 | 200,000,000 GAL |
12:00 | RUB 60.45 | RUB 12,090,859,000 | 200,000,000 GAL |
11:00 | RUB 60.45 | RUB 12,090,859,000 | 200,000,000 GAL |
10:00 | RUB 60.45 | RUB 12,090,859,000 | 200,000,000 GAL |
09:00 | RUB 60.70 | RUB 12,139,746,000 | 200,000,000 GAL |
08:00 | RUB 60.70 | RUB 12,139,746,000 | 200,000,000 GAL |
07:00 | RUB 60.68 | RUB 12,136,592,000 | 200,000,000 GAL |
06:00 | RUB 61.68 | RUB 12,335,294,000 | 200,000,000 GAL |
05:00 | RUB 62.38 | RUB 12,475,647,000 | 200,000,000 GAL |
04:00 | RUB 62.37 | RUB 12,474,070,000 | 200,000,000 GAL |
03:00 | RUB 62.37 | RUB 12,474,070,000 | 200,000,000 GAL |
02:00 | RUB 62.37 | RUB 12,474,070,000 | 200,000,000 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
0:00 | RUB 0.00 | RUB 0 | 0 GAL |
What was the marketcap of Galxe (GAL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Galxe (GAL) was
RUB 12,253,290,000 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 11,860,617,000 and the maximum value was
RUB 12,475,647,000What is the price of Galxe (GAL) today in RUB?