What was the price of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Golem Network Token (GLM) was
BHD 0.08805 and yesterday's average price was BHD 0.08742, with a minimum price of
BHD 0.08627 and a maximum of
BHD 0.08864 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.08805 | BHD 69,908,348 | 793,972,268 GLM |
13:00 | BHD 0.08821 | BHD 70,033,133 | 793,972,268 GLM |
12:00 | BHD 0.08815 | BHD 69,987,445 | 793,972,268 GLM |
11:00 | BHD 0.08816 | BHD 69,996,270 | 793,972,268 GLM |
10:00 | BHD 0.08783 | BHD 69,733,327 | 793,972,268 GLM |
09:00 | BHD 0.08785 | BHD 69,749,521 | 793,972,268 GLM |
08:00 | BHD 0.08792 | BHD 69,802,989 | 793,972,268 GLM |
07:00 | BHD 0.08807 | BHD 69,924,435 | 793,972,268 GLM |
06:00 | BHD 0.08784 | BHD 69,740,010 | 793,972,268 GLM |
05:00 | BHD 0.08759 | BHD 69,547,526 | 793,972,268 GLM |
04:00 | BHD 0.08726 | BHD 69,280,197 | 793,972,268 GLM |
03:00 | BHD 0.08710 | BHD 69,155,062 | 793,972,268 GLM |
02:00 | BHD 0.08672 | BHD 68,855,827 | 793,972,268 GLM |
01:00 | BHD 0.08684 | BHD 68,947,201 | 793,972,268 GLM |
00:00 | BHD 0.08627 | BHD 68,499,906 | 793,972,268 GLM |
23:00 | BHD 0.08650 | BHD 68,674,708 | 793,972,268 GLM |
22:00 | BHD 0.08674 | BHD 68,868,600 | 793,972,268 GLM |
21:00 | BHD 0.08688 | BHD 68,981,470 | 793,972,268 GLM |
20:00 | BHD 0.08666 | BHD 68,808,514 | 793,972,268 GLM |
19:00 | BHD 0.08637 | BHD 68,575,071 | 793,972,268 GLM |
18:00 | BHD 0.08692 | BHD 69,008,992 | 793,972,268 GLM |
17:00 | BHD 0.08745 | BHD 69,431,391 | 793,972,268 GLM |
16:00 | BHD 0.08805 | BHD 69,907,270 | 793,972,268 GLM |
15:00 | BHD 0.08864 | BHD 70,374,746 | 793,972,268 GLM |
What was the marketcap of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Golem Network Token (GLM) was
BHD 69,908,348 with a supply of 793,977,568. Yesterday's lowest marketcap value was
BHD 68,499,906 and the maximum value was
BHD 70,374,746What is the price of Golem Network Token (GLM) today in BHD?