What was the price of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Golem Network Token (GLM) was
BHD 0.08207 and yesterday's average price was BHD 0.08172, with a minimum price of
BHD 0.08075 and a maximum of
BHD 0.08246 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.08207 | BHD 65,254,839 | 795,083,233 GLM |
07:00 | BHD 0.08179 | BHD 65,028,249 | 795,083,233 GLM |
06:00 | BHD 0.08152 | BHD 64,819,047 | 795,083,233 GLM |
05:00 | BHD 0.08128 | BHD 64,623,051 | 795,083,233 GLM |
04:00 | BHD 0.08147 | BHD 64,779,306 | 795,083,233 GLM |
03:00 | BHD 0.08164 | BHD 64,910,519 | 795,083,233 GLM |
02:00 | BHD 0.08155 | BHD 64,840,689 | 795,083,233 GLM |
01:00 | BHD 0.08159 | BHD 64,868,784 | 795,083,233 GLM |
00:00 | BHD 0.08197 | BHD 65,176,380 | 795,083,233 GLM |
23:00 | BHD 0.08219 | BHD 65,350,795 | 795,083,233 GLM |
22:00 | BHD 0.08197 | BHD 65,169,456 | 795,083,233 GLM |
21:00 | BHD 0.08175 | BHD 65,000,658 | 795,083,233 GLM |
20:00 | BHD 0.08111 | BHD 64,488,784 | 795,083,233 GLM |
19:00 | BHD 0.08075 | BHD 64,201,884 | 795,083,233 GLM |
18:00 | BHD 0.08128 | BHD 64,571,093 | 794,474,688 GLM |
17:00 | BHD 0.08222 | BHD 65,322,075 | 794,474,688 GLM |
16:00 | BHD 0.08219 | BHD 65,299,215 | 794,474,688 GLM |
15:00 | BHD 0.08147 | BHD 64,726,306 | 794,474,688 GLM |
14:00 | BHD 0.08161 | BHD 64,837,486 | 794,474,688 GLM |
13:00 | BHD 0.08144 | BHD 64,702,616 | 794,474,688 GLM |
12:00 | BHD 0.08164 | BHD 64,864,021 | 794,474,688 GLM |
11:00 | BHD 0.08182 | BHD 65,002,001 | 794,474,688 GLM |
10:00 | BHD 0.08246 | BHD 65,516,016 | 794,474,688 GLM |
09:00 | BHD 0.08237 | BHD 65,439,607 | 794,474,688 GLM |
What was the marketcap of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Golem Network Token (GLM) was
BHD 65,254,839 with a supply of 795,083,924. Yesterday's lowest marketcap value was
BHD 64,201,884 and the maximum value was
BHD 65,516,016What is the price of Golem Network Token (GLM) today in BHD?