Fear and greed index: 72/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Golem Network Token (GLM) was BHD 0.1278 and yesterday's average price was BHD 0.1285, with a minimum price of BHD 0.1259 and a maximum of BHD 0.1314 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1278	BHD 101,159,209	791,691,750 GLM
18:00	BHD 0.1303	BHD 103,165,791	791,691,314 GLM
17:00	BHD 0.1288	BHD 102,005,372	791,690,549 GLM
16:00	BHD 0.1299	BHD 102,817,746	791,690,549 GLM
15:00	BHD 0.1295	BHD 102,506,307	791,690,549 GLM
14:00	BHD 0.1271	BHD 100,596,475	791,690,549 GLM
13:00	BHD 0.1259	BHD 99,683,648	791,690,549 GLM
12:00	BHD 0.1266	BHD 100,258,526	791,690,549 GLM
11:00	BHD 0.1269	BHD 100,497,414	791,690,549 GLM
10:00	BHD 0.1276	BHD 101,044,877	791,690,549 GLM
09:00	BHD 0.1276	BHD 100,996,906	791,690,549 GLM
08:00	BHD 0.1286	BHD 101,825,161	791,690,549 GLM
07:00	BHD 0.1271	BHD 100,631,440	791,690,549 GLM
06:00	BHD 0.1276	BHD 100,997,357	791,690,549 GLM
05:00	BHD 0.1274	BHD 100,881,485	791,690,502 GLM
04:00	BHD 0.1282	BHD 101,483,780	791,690,402 GLM
03:00	BHD 0.1277	BHD 101,097,005	791,690,402 GLM
02:00	BHD 0.1277	BHD 101,080,480	791,690,402 GLM
01:00	BHD 0.1290	BHD 102,149,876	791,690,402 GLM
00:00	BHD 0.1300	BHD 102,915,014	791,690,138 GLM
23:00	BHD 0.1299	BHD 102,824,501	791,690,138 GLM
22:00	BHD 0.1308	BHD 103,589,669	791,690,138 GLM
21:00	BHD 0.1310	BHD 103,719,382	791,668,491 GLM
20:00	BHD 0.1314	BHD 104,062,000	791,668,491 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Golem Network Token (GLM) was BHD 101,159,209 with a supply of 791,745,645. Yesterday's lowest marketcap value was BHD 99,683,648 and the maximum value was BHD 104,062,000

What is the price of Golem Network Token (GLM) today in BHD?