Fear and greed index: 65/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Golem Network Token (GLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Golem Network Token (GLM) was NZD 0.4240 and yesterday's average price was NZD 0.4236, with a minimum price of NZD 0.4128 and a maximum of NZD 0.4381 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.4240NZD 336,592,039793,918,365 GLM
  01:00NZD 0.4271NZD 339,090,803793,918,365 GLM
  00:00NZD 0.4228NZD 335,660,866793,918,365 GLM
  23:00NZD 0.4205NZD 333,864,975793,918,365 GLM
  22:00NZD 0.4140NZD 328,682,011793,918,365 GLM
  21:00NZD 0.4128NZD 327,719,519793,918,365 GLM
  20:00NZD 0.4137NZD 328,481,867793,918,365 GLM
  19:00NZD 0.4182NZD 332,033,643793,918,365 GLM
  18:00NZD 0.4155NZD 329,868,404793,918,365 GLM
  17:00NZD 0.4163NZD 330,540,110793,918,365 GLM
  16:00NZD 0.4165NZD 330,665,591793,918,365 GLM
  15:00NZD 0.4179NZD 331,809,624793,918,365 GLM
  14:00NZD 0.4184NZD 332,138,586793,918,365 GLM
  13:00NZD 0.4183NZD 332,074,003793,918,365 GLM
  12:00NZD 0.4174NZD 331,370,896793,918,365 GLM
  11:00NZD 0.4211NZD 334,349,734793,918,365 GLM
  10:00NZD 0.4250NZD 337,394,941793,918,365 GLM
  09:00NZD 0.4292NZD 340,787,846793,918,365 GLM
  08:00NZD 0.4336NZD 344,227,317793,918,365 GLM
  07:00NZD 0.4361NZD 346,200,412793,918,365 GLM
  06:00NZD 0.4357NZD 345,890,559793,918,365 GLM
  05:00NZD 0.4368NZD 346,791,260793,918,365 GLM
  04:00NZD 0.4381NZD 347,787,556793,918,365 GLM
  03:00NZD 0.4370NZD 346,930,407793,918,365 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Golem Network Token (GLM) was NZD 336,592,039 with a supply of 793,919,158. Yesterday's lowest marketcap value was NZD 327,719,519 and the maximum value was NZD 347,787,556

What is the price of Golem Network Token (GLM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact