What was the price of Golem Network Token (GLM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Golem Network Token (GLM) was
RUB 17.08 and yesterday's average price was RUB 17.00, with a minimum price of
RUB 16.80 and a maximum of
RUB 17.16 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 17.08 | RUB 13,578,541,739 | 795,083,233 GLM |
07:00 | RUB 17.02 | RUB 13,531,391,735 | 795,083,233 GLM |
06:00 | RUB 16.96 | RUB 13,487,860,031 | 795,083,233 GLM |
05:00 | RUB 16.91 | RUB 13,447,076,141 | 795,083,233 GLM |
04:00 | RUB 16.95 | RUB 13,479,590,605 | 795,083,233 GLM |
03:00 | RUB 16.99 | RUB 13,506,893,847 | 795,083,233 GLM |
02:00 | RUB 16.97 | RUB 13,492,363,340 | 795,083,233 GLM |
01:00 | RUB 16.98 | RUB 13,498,209,471 | 795,083,233 GLM |
00:00 | RUB 17.06 | RUB 13,562,215,545 | 795,083,233 GLM |
23:00 | RUB 17.10 | RUB 13,598,508,764 | 795,083,233 GLM |
22:00 | RUB 17.06 | RUB 13,560,774,834 | 795,083,233 GLM |
21:00 | RUB 17.01 | RUB 13,525,650,559 | 795,083,233 GLM |
20:00 | RUB 16.88 | RUB 13,419,137,206 | 795,083,233 GLM |
19:00 | RUB 16.80 | RUB 13,359,437,720 | 795,083,233 GLM |
18:00 | RUB 16.91 | RUB 13,436,264,650 | 794,474,688 GLM |
17:00 | RUB 17.11 | RUB 13,592,532,402 | 794,474,688 GLM |
16:00 | RUB 17.10 | RUB 13,587,775,773 | 794,474,688 GLM |
15:00 | RUB 16.95 | RUB 13,468,562,062 | 794,474,688 GLM |
14:00 | RUB 16.98 | RUB 13,491,696,954 | 794,474,688 GLM |
13:00 | RUB 16.95 | RUB 13,463,632,419 | 794,474,688 GLM |
12:00 | RUB 16.99 | RUB 13,497,218,408 | 794,474,688 GLM |
11:00 | RUB 17.02 | RUB 13,525,929,940 | 794,474,688 GLM |
10:00 | RUB 17.16 | RUB 13,632,888,702 | 794,474,688 GLM |
09:00 | RUB 17.14 | RUB 13,616,989,155 | 794,474,688 GLM |
What was the marketcap of Golem Network Token (GLM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Golem Network Token (GLM) was
RUB 13,578,541,739 with a supply of 795,083,924. Yesterday's lowest marketcap value was
RUB 13,359,437,720 and the maximum value was
RUB 13,632,888,702What is the price of Golem Network Token (GLM) today in RUB?