What was the price of Golem Network Token (GLM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Golem Network Token (GLM) was
RUB 28.16 and yesterday's average price was RUB 27.02, with a minimum price of
RUB 26.14 and a maximum of
RUB 28.16 (7.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 28.16 | RUB 22,206,525,329 | 788,529,958 GLM |
03:00 | RUB 27.90 | RUB 22,002,170,626 | 788,529,958 GLM |
02:00 | RUB 27.80 | RUB 21,924,716,204 | 788,529,958 GLM |
01:00 | RUB 27.49 | RUB 21,678,188,998 | 788,529,958 GLM |
00:00 | RUB 28.13 | RUB 22,177,551,980 | 788,529,958 GLM |
23:00 | RUB 27.38 | RUB 21,586,435,594 | 788,529,958 GLM |
22:00 | RUB 27.19 | RUB 21,443,106,133 | 788,529,958 GLM |
21:00 | RUB 27.15 | RUB 21,407,647,051 | 788,529,958 GLM |
20:00 | RUB 27.12 | RUB 21,388,192,070 | 788,529,958 GLM |
19:00 | RUB 27.16 | RUB 21,417,808,487 | 788,529,844 GLM |
18:00 | RUB 27.22 | RUB 21,464,084,174 | 788,529,844 GLM |
17:00 | RUB 27.17 | RUB 21,427,132,605 | 788,529,844 GLM |
16:00 | RUB 27.07 | RUB 21,348,841,881 | 788,529,844 GLM |
15:00 | RUB 26.93 | RUB 21,237,829,501 | 788,529,844 GLM |
14:00 | RUB 26.98 | RUB 21,277,841,786 | 788,529,844 GLM |
13:00 | RUB 26.51 | RUB 20,905,537,590 | 788,529,844 GLM |
12:00 | RUB 26.64 | RUB 21,008,198,490 | 788,529,844 GLM |
11:00 | RUB 26.55 | RUB 20,937,668,550 | 788,528,991 GLM |
10:00 | RUB 26.41 | RUB 20,824,429,633 | 788,528,991 GLM |
09:00 | RUB 26.35 | RUB 20,777,751,220 | 788,528,991 GLM |
08:00 | RUB 26.54 | RUB 20,931,368,755 | 788,528,991 GLM |
07:00 | RUB 26.15 | RUB 20,621,212,999 | 788,528,991 GLM |
06:00 | RUB 26.14 | RUB 20,613,935,855 | 788,528,991 GLM |
05:00 | RUB 26.27 | RUB 20,712,928,994 | 788,528,991 GLM |
What was the marketcap of Golem Network Token (GLM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Golem Network Token (GLM) was
RUB 22,206,525,329 with a supply of 788,530,297. Yesterday's lowest marketcap value was
RUB 20,613,935,855 and the maximum value was
RUB 22,206,525,329What is the price of Golem Network Token (GLM) today in RUB?