Fear and greed index: 72/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 172 and yesterday's average price was CRC 173, with a minimum price of CRC 169 and a maximum of CRC 177 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 172	CRC 135,958,094,489	791,691,750 GLM
18:00	CRC 175	CRC 138,654,943,618	791,691,314 GLM
17:00	CRC 173	CRC 137,095,338,687	791,690,549 GLM
16:00	CRC 175	CRC 138,187,170,111	791,690,549 GLM
15:00	CRC 174	CRC 137,768,596,267	791,690,549 GLM
14:00	CRC 171	CRC 135,201,780,210	791,690,549 GLM
13:00	CRC 169	CRC 133,974,939,152	791,690,549 GLM
12:00	CRC 170	CRC 134,747,576,473	791,690,549 GLM
11:00	CRC 171	CRC 135,068,641,727	791,690,549 GLM
10:00	CRC 172	CRC 135,804,433,135	791,690,549 GLM
09:00	CRC 171	CRC 135,739,959,755	791,690,549 GLM
08:00	CRC 173	CRC 136,853,135,877	791,690,549 GLM
07:00	CRC 171	CRC 135,248,772,796	791,690,549 GLM
06:00	CRC 171	CRC 135,740,565,738	791,690,549 GLM
05:00	CRC 171	CRC 135,584,834,110	791,690,502 GLM
04:00	CRC 172	CRC 136,394,319,371	791,690,402 GLM
03:00	CRC 172	CRC 135,874,493,114	791,690,402 GLM
02:00	CRC 172	CRC 135,852,283,016	791,690,402 GLM
01:00	CRC 173	CRC 137,289,552,281	791,690,402 GLM
00:00	CRC 175	CRC 138,317,898,848	791,690,138 GLM
23:00	CRC 175	CRC 138,196,249,727	791,690,138 GLM
22:00	CRC 176	CRC 139,224,635,815	791,690,138 GLM
21:00	CRC 176	CRC 139,398,970,015	791,668,491 GLM
20:00	CRC 177	CRC 139,859,448,922	791,668,491 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 135,958,094,489 with a supply of 791,745,645. Yesterday's lowest marketcap value was CRC 133,974,939,152 and the maximum value was CRC 139,859,448,922

What is the price of Golem Network Token (GLM) today in CRC?