Fear and greed index: 31/100 (Fear)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 134 and yesterday's average price was CRC 129, with a minimum price of CRC 123 and a maximum of CRC 135 (8.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 134	CRC 106,114,493,539	793,840,074 GLM
01:00	CRC 133	CRC 105,751,669,333	793,840,074 GLM
00:00	CRC 131	CRC 103,825,680,050	793,840,074 GLM
23:00	CRC 131	CRC 104,025,309,786	793,840,074 GLM
22:00	CRC 131	CRC 104,223,558,326	793,840,074 GLM
21:00	CRC 131	CRC 103,888,079,364	793,840,074 GLM
20:00	CRC 131	CRC 104,104,067,667	793,840,074 GLM
19:00	CRC 132	CRC 104,537,617,744	793,840,074 GLM
18:00	CRC 131	CRC 103,695,814,817	793,840,074 GLM
17:00	CRC 131	CRC 103,996,539,369	793,840,074 GLM
16:00	CRC 131	CRC 103,706,321,322	793,840,074 GLM
15:00	CRC 131	CRC 103,992,243,391	793,840,074 GLM
14:00	CRC 129	CRC 102,733,201,398	793,840,074 GLM
13:00	CRC 130	CRC 102,862,587,993	793,840,074 GLM
12:00	CRC 130	CRC 103,497,844,971	793,840,074 GLM
11:00	CRC 135	CRC 106,908,851,510	793,840,074 GLM
10:00	CRC 126	CRC 100,011,672,379	793,840,074 GLM
09:00	CRC 125	CRC 99,209,856,661	793,840,074 GLM
08:00	CRC 124	CRC 98,470,246,450	793,840,074 GLM
07:00	CRC 124	CRC 98,130,333,953	793,840,074 GLM
06:00	CRC 123	CRC 97,719,030,811	793,840,074 GLM
05:00	CRC 123	CRC 98,037,632,172	793,840,074 GLM
04:00	CRC 123	CRC 97,323,370,835	793,840,074 GLM
03:00	CRC 123	CRC 97,547,959,275	793,840,074 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 106,114,493,539 with a supply of 793,849,171. Yesterday's lowest marketcap value was CRC 97,323,370,835 and the maximum value was CRC 106,908,851,510

What is the price of Golem Network Token (GLM) today in CRC?