Fear and greed index: 62/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 119 and yesterday's average price was CRC 118, with a minimum price of CRC 117 and a maximum of CRC 120 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 119	CRC 94,639,318,236	793,972,268 GLM
11:00	CRC 119	CRC 94,651,250,774	793,972,268 GLM
10:00	CRC 119	CRC 94,295,691,539	793,972,268 GLM
09:00	CRC 119	CRC 94,317,588,844	793,972,268 GLM
08:00	CRC 119	CRC 94,389,890,122	793,972,268 GLM
07:00	CRC 119	CRC 94,554,114,301	793,972,268 GLM
06:00	CRC 119	CRC 94,304,728,498	793,972,268 GLM
05:00	CRC 118	CRC 94,044,444,512	793,972,268 GLM
04:00	CRC 118	CRC 93,682,953,929	793,972,268 GLM
03:00	CRC 118	CRC 93,513,742,014	793,972,268 GLM
02:00	CRC 117	CRC 93,109,106,288	793,972,268 GLM
01:00	CRC 117	CRC 93,232,666,446	793,972,268 GLM
00:00	CRC 117	CRC 92,627,818,779	793,972,268 GLM
23:00	CRC 117	CRC 92,864,192,319	793,972,268 GLM
22:00	CRC 117	CRC 93,126,378,823	793,972,268 GLM
21:00	CRC 117	CRC 93,279,005,903	793,972,268 GLM
20:00	CRC 117	CRC 93,045,129,290	793,972,268 GLM
19:00	CRC 117	CRC 92,729,459,712	793,972,268 GLM
18:00	CRC 118	CRC 93,316,222,247	793,972,268 GLM
17:00	CRC 118	CRC 93,887,403,713	793,972,268 GLM
16:00	CRC 119	CRC 94,530,903,280	793,972,268 GLM
15:00	CRC 120	CRC 95,163,039,229	793,972,268 GLM
14:00	CRC 120	CRC 94,899,227,021	793,972,268 GLM
13:00	CRC 118	CRC 93,540,401,730	793,972,268 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 94,639,318,236 with a supply of 793,977,568. Yesterday's lowest marketcap value was CRC 92,627,818,779 and the maximum value was CRC 95,163,039,229

What is the price of Golem Network Token (GLM) today in CRC?