Fear and greed index: 45/100 (Fear)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 140 and yesterday's average price was CRC 135, with a minimum price of CRC 131 and a maximum of CRC 140 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 140	CRC 110,801,615,618	793,809,493 GLM
10:00	CRC 138	CRC 109,629,594,253	793,809,493 GLM
09:00	CRC 138	CRC 109,410,995,491	793,809,493 GLM
08:00	CRC 137	CRC 108,615,455,602	793,809,493 GLM
07:00	CRC 134	CRC 106,619,668,293	793,809,493 GLM
06:00	CRC 135	CRC 106,923,719,253	793,809,493 GLM
05:00	CRC 133	CRC 105,667,131,658	793,809,493 GLM
04:00	CRC 133	CRC 105,272,589,026	793,809,493 GLM
03:00	CRC 135	CRC 106,874,152,011	793,809,493 GLM
02:00	CRC 136	CRC 107,871,431,284	793,809,493 GLM
01:00	CRC 135	CRC 107,371,897,185	793,809,493 GLM
00:00	CRC 135	CRC 106,803,031,209	793,809,493 GLM
23:00	CRC 135	CRC 107,187,388,456	793,809,493 GLM
22:00	CRC 136	CRC 108,210,664,122	793,809,344 GLM
21:00	CRC 136	CRC 107,582,284,876	793,809,344 GLM
20:00	CRC 136	CRC 108,010,124,518	793,809,081 GLM
19:00	CRC 137	CRC 108,806,665,307	793,809,081 GLM
18:00	CRC 135	CRC 107,115,322,222	793,809,081 GLM
17:00	CRC 134	CRC 106,537,278,756	793,809,081 GLM
16:00	CRC 135	CRC 106,868,937,142	793,809,081 GLM
15:00	CRC 132	CRC 104,782,189,442	793,809,081 GLM
14:00	CRC 134	CRC 106,032,643,719	793,809,081 GLM
13:00	CRC 131	CRC 104,308,264,968	793,809,081 GLM
12:00	CRC 133	CRC 105,323,259,605	793,809,081 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 110,801,615,618 with a supply of 793,809,493. Yesterday's lowest marketcap value was CRC 104,308,264,968 and the maximum value was CRC 110,801,615,618

What is the price of Golem Network Token (GLM) today in CRC?