Fear and greed index: 68/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 110 and yesterday's average price was CRC 110, with a minimum price of CRC 108 and a maximum of CRC 111 (2.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 110	CRC 87,523,647,573	795,083,233 GLM
07:00	CRC 110	CRC 87,219,731,258	795,083,233 GLM
06:00	CRC 109	CRC 86,939,137,539	795,083,233 GLM
05:00	CRC 109	CRC 86,676,255,495	795,083,233 GLM
04:00	CRC 109	CRC 86,885,835,035	795,083,233 GLM
03:00	CRC 110	CRC 87,061,824,429	795,083,233 GLM
02:00	CRC 109	CRC 86,968,164,668	795,083,233 GLM
01:00	CRC 109	CRC 87,005,847,261	795,083,233 GLM
00:00	CRC 110	CRC 87,418,413,291	795,083,233 GLM
23:00	CRC 110	CRC 87,652,349,672	795,083,233 GLM
22:00	CRC 110	CRC 87,409,126,857	795,083,233 GLM
21:00	CRC 110	CRC 87,182,725,173	795,083,233 GLM
20:00	CRC 109	CRC 86,496,168,594	795,083,233 GLM
19:00	CRC 108	CRC 86,111,361,681	795,083,233 GLM
18:00	CRC 109	CRC 86,606,567,516	794,474,688 GLM
17:00	CRC 110	CRC 87,613,827,641	794,474,688 GLM
16:00	CRC 110	CRC 87,583,167,683	794,474,688 GLM
15:00	CRC 109	CRC 86,814,747,994	794,474,688 GLM
14:00	CRC 109	CRC 86,963,869,318	794,474,688 GLM
13:00	CRC 109	CRC 86,782,972,834	794,474,688 GLM
12:00	CRC 110	CRC 86,999,459,137	794,474,688 GLM
11:00	CRC 110	CRC 87,184,525,992	794,474,688 GLM
10:00	CRC 111	CRC 87,873,953,558	794,474,688 GLM
09:00	CRC 110	CRC 87,771,469,332	794,474,688 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 87,523,647,573 with a supply of 795,083,924. Yesterday's lowest marketcap value was CRC 86,111,361,681 and the maximum value was CRC 87,873,953,558

What is the price of Golem Network Token (GLM) today in CRC?