Fear and greed index: 65/100 (Greed)

Yesterday's Golem Network Token (GLM) Price in CRC (Costa Rican Colon)

1 USD = 508.61 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Golem Network Token (GLM) was CRC 130 and yesterday's average price was CRC 129, with a minimum price of CRC 125 and a maximum of CRC 133 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 130	CRC 102,944,496,013	793,918,365 GLM
00:00	CRC 128	CRC 101,903,202,485	793,918,365 GLM
23:00	CRC 128	CRC 101,357,988,332	793,918,365 GLM
22:00	CRC 126	CRC 99,784,493,437	793,918,365 GLM
21:00	CRC 125	CRC 99,492,290,889	793,918,365 GLM
20:00	CRC 126	CRC 99,723,731,835	793,918,365 GLM
19:00	CRC 127	CRC 100,802,014,534	793,918,365 GLM
18:00	CRC 126	CRC 100,144,670,186	793,918,365 GLM
17:00	CRC 126	CRC 100,348,593,296	793,918,365 GLM
16:00	CRC 126	CRC 100,386,688,185	793,918,365 GLM
15:00	CRC 127	CRC 100,734,004,731	793,918,365 GLM
14:00	CRC 127	CRC 100,833,874,373	793,918,365 GLM
13:00	CRC 127	CRC 100,814,267,457	793,918,365 GLM
12:00	CRC 127	CRC 100,600,811,470	793,918,365 GLM
11:00	CRC 128	CRC 101,505,156,161	793,918,365 GLM
10:00	CRC 129	CRC 102,429,649,946	793,918,365 GLM
09:00	CRC 130	CRC 103,459,701,159	793,918,365 GLM
08:00	CRC 132	CRC 104,503,889,187	793,918,365 GLM
07:00	CRC 132	CRC 105,102,900,546	793,918,365 GLM
06:00	CRC 132	CRC 105,008,832,618	793,918,365 GLM
05:00	CRC 133	CRC 105,282,276,103	793,918,365 GLM
04:00	CRC 133	CRC 105,584,741,384	793,918,365 GLM
03:00	CRC 133	CRC 105,324,519,724	793,918,365 GLM
02:00	CRC 133	CRC 105,277,481,945	793,918,365 GLM

What was the marketcap of Golem Network Token (GLM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Golem Network Token (GLM) was CRC 102,944,496,013 with a supply of 793,919,158. Yesterday's lowest marketcap value was CRC 99,492,290,889 and the maximum value was CRC 105,584,741,384

What is the price of Golem Network Token (GLM) today in CRC?