Fear and greed index: 77/100 (Extreme Greed)

Today's Grin (GRIN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Grin (GRIN) today in CAD (Canadian Dollar)?

The current price of Grin (GRIN) is CAD 0.04261 and the average price in the last 24 hours was CAD 0.04427, with a minimum price of CAD 0.04157 and a maximum of CAD 0.04889 (14.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.04258	CAD 8,050,469	189,045,480 GRIN
09:00	CAD 0.04294	CAD 8,116,587	189,041,820 GRIN
08:00	CAD 0.04293	CAD 8,116,180	189,038,220 GRIN
07:00	CAD 0.04315	CAD 8,157,508	189,038,220 GRIN
06:00	CAD 0.04257	CAD 8,046,165	189,031,620 GRIN
05:00	CAD 0.04256	CAD 8,045,896	189,031,620 GRIN
04:00	CAD 0.04312	CAD 8,149,854	189,024,240 GRIN
03:00	CAD 0.04372	CAD 8,263,786	189,021,240 GRIN
02:00	CAD 0.04398	CAD 8,313,149	189,016,440 GRIN
01:00	CAD 0.04396	CAD 8,309,605	189,013,020 GRIN
00:00	CAD 0.04569	CAD 8,636,650	189,009,600 GRIN
23:00	CAD 0.04623	CAD 8,737,489	189,006,180 GRIN
22:00	CAD 0.04763	CAD 9,002,943	189,002,100 GRIN
21:00	CAD 0.04889	CAD 9,240,306	188,998,440 GRIN
20:00	CAD 0.04815	CAD 9,100,710	188,994,840 GRIN
19:00	CAD 0.04860	CAD 9,184,820	188,991,300 GRIN
18:00	CAD 0.04861	CAD 9,186,557	188,987,760 GRIN
17:00	CAD 0.04370	CAD 8,258,846	188,984,040 GRIN
16:00	CAD 0.04373	CAD 8,263,887	188,980,680 GRIN
15:00	CAD 0.04259	CAD 8,049,104	188,977,020 GRIN
14:00	CAD 0.04186	CAD 7,910,479	188,973,780 GRIN
13:00	CAD 0.04186	CAD 7,910,784	188,969,520 GRIN
12:00	CAD 0.04186	CAD 7,910,928	188,969,520 GRIN
11:00	CAD 0.04157	CAD 7,855,166	188,962,200 GRIN

What is the marketcap of Grin (GRIN) today in CAD (Canadian Dollar)?

The current marketcap of Grin (GRIN) is CAD 8,054,783 with a supply of 189,048,900. In the last 24 hours, the lowest marketcap value was CAD 7,855,166 and the maximum value was CAD 9,240,306

What was the price of Grin (GRIN) yesterday in CAD?