Fear and greed index: 74/100 (Greed)

Today's Grin (GRIN) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Grin (GRIN) today in CRC (Costa Rican Colon)?

The current price of Grin (GRIN) is CRC 7.86 and the average price in the last 24 hours was CRC 8.28, with a minimum price of CRC 7.81 and a maximum of CRC 8.48 (7.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 7.91	CRC 1,577,697,183	199,455,540 GRIN
04:00	CRC 7.81	CRC 1,557,414,685	199,452,660 GRIN
03:00	CRC 7.87	CRC 1,569,500,744	199,448,700 GRIN
02:00	CRC 8.04	CRC 1,603,753,755	199,444,620 GRIN
01:00	CRC 8.13	CRC 1,621,938,655	199,440,960 GRIN
00:00	CRC 8.16	CRC 1,627,069,258	199,438,140 GRIN
23:00	CRC 8.16	CRC 1,628,202,657	199,435,140 GRIN
22:00	CRC 8.27	CRC 1,649,387,228	199,431,060 GRIN
21:00	CRC 8.28	CRC 1,651,302,491	199,427,040 GRIN
20:00	CRC 8.27	CRC 1,649,156,406	199,423,560 GRIN
19:00	CRC 8.39	CRC 1,673,256,298	199,420,260 GRIN
18:00	CRC 8.40	CRC 1,675,222,070	199,416,180 GRIN
17:00	CRC 8.44	CRC 1,683,194,252	199,412,160 GRIN
16:00	CRC 8.48	CRC 1,691,250,783	199,409,340 GRIN
15:00	CRC 8.43	CRC 1,680,127,912	199,406,040 GRIN
14:00	CRC 8.44	CRC 1,682,058,833	199,402,020 GRIN
13:00	CRC 8.43	CRC 1,681,094,130	199,397,700 GRIN
12:00	CRC 8.44	CRC 1,683,068,487	199,393,560 GRIN
11:00	CRC 8.44	CRC 1,682,997,271	199,390,200 GRIN
10:00	CRC 8.45	CRC 1,685,018,601	199,386,420 GRIN
09:00	CRC 8.48	CRC 1,690,052,734	199,382,880 GRIN
08:00	CRC 8.40	CRC 1,674,934,679	199,378,740 GRIN
07:00	CRC 8.24	CRC 1,643,788,921	199,374,960 GRIN
06:00	CRC 8.38	CRC 1,670,823,833	199,371,720 GRIN

What is the marketcap of Grin (GRIN) today in CRC (Costa Rican Colon)?

The current marketcap of Grin (GRIN) is CRC 1,567,632,453 with a supply of 199,459,740. In the last 24 hours, the lowest marketcap value was CRC 1,557,414,685 and the maximum value was CRC 1,691,250,783

What was the price of Grin (GRIN) yesterday in CRC?