What is the price of Grin (GRIN) today in CRC (Costa Rican Colon)?
The current price of Grin (GRIN) is
CRC 22.84 and the average price in the last 24 hours was CRC 23.21, with a minimum price of
CRC 21.46 and a maximum of
CRC 24.58 (12.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 22.73 | CRC 4,615,320,994 | 203,009,880 GRIN |
07:00 | CRC 22.26 | CRC 4,518,736,611 | 203,006,220 GRIN |
06:00 | CRC 22.07 | CRC 4,480,690,211 | 203,002,560 GRIN |
05:00 | CRC 23.26 | CRC 4,722,100,570 | 202,999,440 GRIN |
04:00 | CRC 23.00 | CRC 4,668,577,960 | 202,996,020 GRIN |
03:00 | CRC 22.68 | CRC 4,604,838,399 | 202,992,060 GRIN |
02:00 | CRC 23.64 | CRC 4,798,869,373 | 202,988,940 GRIN |
01:00 | CRC 24.21 | CRC 4,913,862,178 | 202,985,460 GRIN |
00:00 | CRC 24.50 | CRC 4,972,301,999 | 202,980,900 GRIN |
23:00 | CRC 23.21 | CRC 4,710,127,835 | 202,977,180 GRIN |
22:00 | CRC 24.58 | CRC 4,989,311,359 | 202,973,460 GRIN |
21:00 | CRC 24.01 | CRC 4,873,082,926 | 202,969,440 GRIN |
20:00 | CRC 23.07 | CRC 4,682,114,204 | 202,969,440 GRIN |
19:00 | CRC 23.58 | CRC 4,785,852,274 | 202,961,100 GRIN |
18:00 | CRC 23.39 | CRC 4,747,653,571 | 202,956,660 GRIN |
17:00 | CRC 23.75 | CRC 4,819,425,723 | 202,952,160 GRIN |
16:00 | CRC 24.50 | CRC 4,973,103,993 | 202,948,560 GRIN |
15:00 | CRC 23.90 | CRC 4,849,809,916 | 202,944,900 GRIN |
14:00 | CRC 22.75 | CRC 4,617,634,381 | 202,941,000 GRIN |
13:00 | CRC 24.03 | CRC 4,876,394,631 | 202,937,040 GRIN |
12:00 | CRC 21.46 | CRC 4,355,786,074 | 202,933,680 GRIN |
11:00 | CRC 21.84 | CRC 4,431,673,948 | 202,930,260 GRIN |
10:00 | CRC 22.34 | CRC 4,533,461,932 | 202,926,060 GRIN |
09:00 | CRC 22.26 | CRC 4,516,909,481 | 202,922,520 GRIN |
What is the marketcap of Grin (GRIN) today in CRC (Costa Rican Colon)?
The current marketcap of Grin (GRIN) is
CRC 4,637,065,915 with a supply of 203,014,020. In the last 24 hours, the lowest marketcap value was
CRC 4,355,786,074 and the maximum value was
CRC 4,989,311,359What was the price of Grin (GRIN) yesterday in CRC?